Ticker Rank - Stooq

pią, 5 gru 2025, 16:17 CET, NY 10:17, Londyn 15:17, Tokio 0:17, WIG20 -0.18%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

11801 - 11850 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D ▲	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6045	11987		MFLX.US	FIRST TRUST FLEXIBLE	XNAS	0.00%	-5100	-1053	-11392	-6434	+723	-9543
28109	32829		W33.DEF	BIOVERSYS	XFRA	0.00%	+2212	+9007	-11391	-9638	+6137	-19780
23431	27038	1	SOS.UK	SOSANDAR PLC	XLON	0.00%	+2645	+10900	-11390	-9214	-1012	+894
6753	11864	9	CMPS.US	COMPASS PATHWAYS PLC	XNAS	-0.53%	-5965	-8377	-11390	-6568	-8640	-462
13986	23688		MWEP.UK	INVESCO MSCI WORLD EQUAL WEIGHT ETF	XLON	+0.08%	-15416	-9532	-11389	-8099	-3261	-20368
7836	11999		JEM.US	707 CAYMAN HOLDINGS LTD	XNAS	+1.80%	-11860	-3220	-11387	-6920	-2415	-1382
25864	74049		OSW.DEF	BAKRIE SUMATERA PLANTATIONS TBK	XFRA	0.00%	+2425	+9948	-11386	-9391	-105275	-103927
17560	29175		9823.JP	MAMMY MART HOLDINGS	XJPX	0.00%	-22334	-18612	-11385	-8600	-19195	-6747
17559	26815		NGVT.US	INGEVITY CORP	XNYS	+0.04%	+3069	-18612	-11383	-8598	-18789	-6073
18654	24412	2	TBCG.UK	TBC BANK GROUP PLC	XLON	+0.25%	+3212	+2918	-11382	-8762	-13356	+2934
11209	16081	4	3IN.UK	3I INFRASTRUCTURE PLC	XLON	+0.40%	-16248	-9880	-11381	-7613	-5896	+2328
6791	15606		164.HK	CHINA BAOLI TEC	XHKG	+1.45%	-6050	-3208	-11376	-6564	-4790	-9135
9027	13838		AUDNAD	AUD/NAD	Currency	+0.18%	+2279	+1724	-11368	-7156	-6585	-7051
23430	52458		J74.DEF	BETAGRO DR	XFRA	0.00%	+2645	-17215	-11367	-9187	-2855	-101660
14218	22182		MXNINR	MXN/INR	Currency	+0.34%	+2618	+2985	-11366	-8110	-9524	-6146
20682	41358		APADR.US	A PARADISE ACQUISITION CORP	XNAS	+7.12%	+2906	-17867	-11362	-8928	-15264	-2332
14422	78185		49667.HK	SG#S P RC2512F	XHKG	0.00%	-23476	-19419	-11359	-8158	-124166	-123174
28108	25632		QCMU.US	DIREXION DAILY QCOM BULL 2X ETF	XNAS	+1.39%	+2212	+9007	-11358	-9597	+7573	+17464
30122	49680		JPUS.US	JPMORGAN DIVERSIFIED	XNYS	0.00%	+2047	+8233	-11357	-9765	-4372	+9593
14990	19451		LNZA.US	LANZATECH GLOBAL INC	XNAS	+0.62%	+3286	+9622	-11357	-8246	-3720	-11376
9941	21513	1	XDEB.DE	XTRACKERS MSCI WORLD MINIMUM VOLATILITY ETF 1C	XETR	0.00%	+2345	-20780	-11354	-7378	-9653	-24333
4376	31922		RERE.US	ATRENEW INC	XNYS	-2.99%	+682	-22961	-11353	-27719	-35186	-24779
25863	21849	5	DBC_PB	DEBICA P/BV		0.00%	+2425	+9948	-11351	-9357	-3947	+13207
17556	23187	2	RCRTXAOPEN.PL	RCRTXAOPEN	XWAR	0.00%	+3069	-18589	-11351	-8563	-11107	+3317
7557	17473		PHAR.US	PHARMING GROUP NV	XNAS	-1.84%	+1925	-5902	-11350	-6790	-21986	-11640
18939	35110	2	VGO_PB	VIGOPHOTN P/BV		-1.53%	+3144	+10938	-11344	-8746	-27570	-20170
11716	14280	6	CCSI.US	CONSENSUS CLOUD SOLUTIONS INC	XNAS	+0.77%	-24556	-20204	-11343	-7673	+4483	+7039
26752	25530	3	CARD.UK	CARD FACTORY PLC	XLON	+1.33%	+2355	+9625	-11343	-9468	+15554	-4902
20680	60790		0P00005Z2B.DEF	INVESCO FUNDS SICAV INVESCO EURO CORPORATE BOND FUND E	XFRA	0.00%	+2905	-17857	-11339	-8902	-82395	-79774
20681	54023		0P0000P724.DEF	NN L COMMODITY ENHANCED I CAP EUR HEDGED I	XFRA	0.00%	+2907	-17855	-11337	-8900	-68024	-65201
20679	37650		SKB.DEF	KOENIG BAUER	XFRA	0.00%	+2906	-17854	-11336	-8899	-32971	-27473
17555	59686		HCOM.US	HARTFORD SCHRODERS	XNYS	0.00%	+3069	-18575	-11327	-8534	-6725	-138412
8198	27643		QNXT.US	ISHARES NASDAQ-100	XNAS	+0.30%	+2077	-21409	-11325	-6934	-21944	-16428
15246	23026		SFST.US	SOUTHERN FIRST BANCSHARES INC	XNAS	+0.48%	+3254	+1566	-11320	-8257	+1832	-29353
15478	69607		GP7.DEF	CENTRAL GARDEN PET	XFRA	0.00%	+3226	-19062	-11318	-8298	-111597	-109770
11715	28026		NUMV.US	NUVEEN ESG MID-CAP VALUE ETF	XNYS	+0.41%	+2247	-20179	-11311	-7640	-29740	-20436
8899	30337		PW_A.US	POWER REIT	XASE	+5.60%	-25881	-21187	-11301	-7051	-30625	-20176
20678	28656		NTB_PB.US	BANK OF NT BUTTERFIELD & SON P/BV		0.00%	+2906	-17820	-11300	-8862	-15203	-2348
8160	9225		WAY.US	WAYSTAR HOLDING CORP	XNAS	-0.71%	+2069	+1011	-11296	-6892	-710	+3086
14198	16666	3	URGN.US	UROGEN PHARMA LTD	XNAS	-3.69%	+2608	-4407	-11293	-8025	+2101	-2660
10095	12326	1	BRLKRW	BRL/KRW	Currency	-0.05%	-3384	-2029	-11292	-7330	+5137	+783
30120	32108	1	HEMV.UK	HSBC MSCI EMERGING MARKETS VALUE SCREENED ETF	XLON	0.00%	+2047	+8233	-11291	-9681	-260	+1513
10040	10796	11	ORGN.US	ORIGIN MATERIALS INC	XNAS	-1.63%	-3240	-1608	-11288	-7317	+315	+5420
28107	22368	2	4799.N	CREDIT AGRICOLE UFK GENERALI STABILNY WZROST		0.00%	+2212	+9007	-11283	-9507	+21707	+14238
5587	14373		MYRIDR	MYR/IDR	Currency	-0.01%	-3338	-15046	-11278	-6162	-9156	-1228
13937	24404		I0.F	HPI BOSTON	Cmdt Fut	0.00%	-15003	-8961	-11273	-25252	-3484	-272
14421	24388		EGBN.US	EAGLE BANCORP INC	XNAS	-0.23%	-23442	-19371	-11265	-8036	-2839	-21289
28106	23866		DG3.DEF	CELANESE	XFRA	0.00%	+2212	+9007	-11261	-9481	+10246	+13745
19573	84378		FESAG.DE	BNPPE MSCI USA SM CAP MIN TE R	XETR	0.00%	+3051	-1938	-11259	-8300	-110772	-109257
13856	22252	6	HYEM.US	VANECK EMERGING MARKETS HIGH	XNYS	-0.05%	-13716	-7399	-11256	-7936	-5747	+6513

11801 - 11850 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.