pią, 7 lut 2025, 22:19 CET, NY 16:19, Londyn 21:19, Tokio 6:19, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11401 - 11450 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5D Zmiana TR 10DZmiana TR 20DZmiana TR 30D
2140254859VDSVIDISNC0.00%+269-787-705-494-518+117
91711083931DKKHUFDKK/HUFCurrency+0.18%-2642+645-703-1889+2984-965
311637281NGG25.FNATURAL GAS FEB 2025NYMEX0.00%+363-2581-702-199+268+521
393640956RDN.USRADIAN GROUPNYSE-1.90%+470+285-701-388-366-775
55545538CLPEURCLP/EURCurrency+0.18%+164+900-701-537-684-426
18586213331MRKR.USMARKER THERAPEUTICSNASDAQ-9.23%+1559+3582-701-9155+10013-15641
1337028288XDUK.DEXTRACKERS FTSE 100 ETF 1CXETRA0.00%+2017+5016-700+2887-30433-25061
2263358670EDLEDITELPLNC-5.56%-520-993-700-244-1307-1054
579256861BE.FBEL 20Cmdt Fut0.00%+116+636-699-642-92+269
1382120445FXTBZ24FXTBZ24WSE0.00%+1968+5202-699+2666+167-28518
1681449157EUR_TRY2504.HUEUR/TRY2504BÉT0.00%+1698+4005-699+2274-83229
1681549171EUR_CZK2504.HUEUR/CZK2504BÉT0.00%+1698+4005-699+2274-83265
1681654694154A.JPGAIATSE0.00%+1698+4005-699+2274-83293
19211287821BRH_MVBERGHOLDI MARKET VALUE0.00%+1517+3425-697-8702+2290+2777
17537364504026.NAEGON UFK ALFA REGULARNY 3 PLN0.00%+1644+3857-696-9576-45118-41878
53585771TLT5.DELEVERAGE SHARES 5X LONG 20+ YEAR TREASURY BOND ETP SECURITIESXETRA0.00%+245+734-696-1430+863+826
492863712MHO.USM/I HOMESNYSE-3.30%+624+119-695-1628-1812-2920
5270103435PRME.USPRIME MEDICINENASDAQ-1.98%+1073-3117-695-7524-9152-6451
2025292338SEKUSDSEK/USDCurrency-0.43%-539-1472-694-723-680-497
579155121AQ.FSTOXX DIVIDEND 30Cmdt Fut0.00%+116+637-694-637+1018+443
85236589402716.NGOLDMAN SACHS STABILNY GLOBALNEJ DYWERSYFIKACJI0.00%-1077+1980-694-5730+5607+4191
57511407210KER_PEKERNEL P/E0.00%-2430-7147-692-1991-14675-5305
1921016395INVZW.USINNOVIZ TECHNOLOGIESNASDAQ+7.54%+1517+3425-692-8689+9914+16336
9740497087BBEU_PE.USJPMORGAN BETABUILDERS EUROPE ETF P/E0.00%+20-178-692-711+21+722
9740597089BILS_PE.USSPDR BLOOMBERG 3-12 MONTH T-BILL ETF P/E0.00%+20-178-692-712+20+720
9740697090BKAG_PE.USBNY MELLON CORE BOND ETF P/E0.00%+20-178-692-712+20+720
9740797092BKSE_PE.USBNY MELLON US SMALL CAP CORE EQUITY ETF P/E0.00%+20-178-692-712+19+717
9740896851BUFF_PE.USINNOVATOR LADDERED ALLOCATION POWER BUFFER ETF P/E0.00%+20-178-692-712+18+716
9740997095BUL_PB.USPACER US CASH COWS GROWTH ETF P/BV0.00%+20-178-692-712+18+716
9741097096CBSE_PB.USCLOUGH SELECT EQUITY ETF P/BV0.00%+20-178-692-712+18+716
9741197098CFCV_PE.USCLEARBRIDGE FOCUS VALUE ESG ETF P/E0.00%+20-178-692-712+17+715
9741297099CIZ_PE.USVICTORYSHARES DEVELOPED ENHANCED VOLATILITY WTD ETF P/E0.00%+20-178-692-712+17+715
9741397100DFAE_MV.USDIMENSIONAL EMERGING CORE EQUITY MARKET ETF MARKET VALUE-0.15%+20-178-692-712+17+715
9741497101DSTL_PE.USDISTILLATE US FUNDAMENTAL STABILITY & VALUE ETF P/E0.00%+20-178-692-712+17+715
9741597102EFAX_PB.USSPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF P/BV0.00%+20-178-692-712+17+715
9741697103EQWL_MV.USINVESCO S&P 100 EQUAL WEIGHT ETF MARKET VALUE-0.74%+20-178-692-712+17+715
9741797104FIVA_PB.USFIDELITY INT VALUE FACTOR ETF P/BV0.00%+20-178-692-712+17+715
9741897105FLCA_MV.USFRANKLIN FTSE CANADA ETF MARKET VALUE-0.54%+20-178-692-712+17+715
9741996298FOCT_PB.USFT VEST US EQUITY BUFFER ETF OCTOBER P/BV0.00%+20-178-692-712+17+2681
9742097106FTCS_MV.USFIRST TRUST CAPITAL STRENGTH ETF MARKET VALUE-0.59%+20-178-692-712+17+715
9742197107GSEW_MV.USGOLDMAN SACHS EQUAL WEIGHT US LARGE CAP EQUITY ETF MARKET VALUE-0.45%+20-178-692-712+17+715
9742297108GSEW_PB.USGOLDMAN SACHS EQUAL WEIGHT US LARGE CAP EQUITY ETF P/BV0.00%+20-178-692-712+17+715
9742397109IBMM_PB.USISHARES IBONDS DEC 2024 TERM MUNI BOND ETF P/BV0.00%+20-178-692-712+17+715
9742497110IGBH_PE.USISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE BOND ETF P/E0.00%+20-178-692-712+17+715
9742597111IHYF_PB.USINVESCO HIGH YIELD BOND FACTOR ETF P/BV0.00%+20-178-692-712+17+715
9742697112IHYF_PE.USINVESCO HIGH YIELD BOND FACTOR ETF P/E0.00%+20-178-692-712+17+715
9742797113JMOM_PB.USJPMORGAN US MOMENTUM FACTOR ETF P/BV0.00%+20-178-692-712+17+715
9742897114JMOM_PE.USJPMORGAN US MOMENTUM FACTOR ETF P/E0.00%+20-178-692-712+17+715
9742996205RCFL4BSB.PLBANCO SANTANDER SA FAKTOR LONGWSE0.00%+20-178-692-712+1044+2731
9743097116IMFL_PE.USINVESCO INT DEVELOPED DYNAMIC MULTIFACTOR ETF P/E0.00%+20-178-692-712+17+716
11401 - 11450 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq