pią, 7 lut 2025, 19:13 CET, NY 13:13, Londyn 18:13, Tokio 3:13, ^SPX -0.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101001 - 101050 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5D Zmiana TR 10DZmiana TR 20DZmiana TR 30D
183953395824229.NAEGON UFK PKO INFRASTRUKTURY I BUDOWNICTWA GLOBALNY0.00%+1309+3333+9551-19453-5894+1906
18404299075595.JPINSTITUTE FOR Q SHU PIONEERS OF SPACETSE0.00%+1312+3331+9551-19103-6027+2387
18415247315YINY.BINDIA 5Y BOND YIELDBonds+0.61%+1315+3330+9551-21541-8313+164
18416208241BAOS.USBAOSHENG MEDIA GROUP HOLDINGNASDAQ-1.08%+1315+3330+9551-21588-8393+18
18417229332MRT.USMARTI TECHNOLOGIESNYSE MKT-1.29%+1315+3330+9551-21684-8513-139
17769795114IBCI.DEISHARES EUR INFLATION LINKED GOVT BOND ETFXETRA0.00%+1352+3452+9552+11293+11858-347
17771279011WIG_BANKI_DYWIG-BANKI DIVIDEND YIELD0.00%+1352+3451+9552+4553-14038-31742
17781116411WEBL.USDIREXION DAILY DOW JONES INTERNET BULL 3X SHARES ETFNYSE-0.30%+1352+3449+9552+10474-66+9119
183923667330RIC.UKING GROEP ORDLSE Intl+0.28%+1309+3333+9552-19384-5812+1991
183932538717ZNWD.UKZINNWALD LITHIUMLSE+0.68%+1309+3333+9552-17707-3740-11068
18394315554096.NAEGON UFK BLACKROCK WORLD ENERGY USD0.00%+1309+3333+9552-19452-5892+1909
1840626993INTLAMZ62299.PLAMAZON CERTYFIKATY LONG 108.2WSE-7.96%+1311+3331+9552-17895-3986-13484
184122266224621.NUNIQA OBLIGACJI KORPORACYJNYCH IKZE0.00%+1315+3330+9552-21012-7581+1144
17768162623NVMI.USNOVANASDAQ-1.90%+1352+3452+9553+9132-16445-9535
184013665741930.NBGF GLOBAL OPR A2 USD0.00%+1319+3330+9553-19666-5111+2193
18407283111FATTU24FATTU24WSE0.00%+1311+3331+9553-19009-4446+4321
18429308296466.JPTVETSE0.00%+1315+3330+9553-22942-9851-1952
1778014466GDX.DEGENERAL DYNAMICSXETRA0.00%+1352+3450+9554+4508+7595+5120
18400323244466.NALLIANZ UFK PEKAO OBLIGACJI DYNAMICZNA ALOKACJA 20.00%+1313+3331+9554-19641-5083+2222
1840824619FMILM25FMILM25WSE0.00%+1315+3331+9554-17744-3793+5044
1777976824INUV.USINUVONYSE MKT+1.03%+1352+3450+9555+12336+10466+12736
18409305532LKD0924.PLLKD0924WSE0.00%+1320+3331+9555-19767-7071+3700
1841127831600106.CNCHONGQING ROAD BRIDGESSE+3.91%+1321+3332+9555-17995-4105-14917
1840236931USF.UKUS SOLAR FUNDLSE-2.71%+1314+3330+9556-19581-5016+2162
18597628422521.HKSHENGHUI CLEANHKEx-1.69%+1351+3304+9556-63032-59744-57971
18403358278966.JPHEIWA REAL ESTATE REITTSE0.00%+1322+3340+9558-19573-5023+2703
185896838318482.HKSG CMOB@EC2504AHKEx-3.16%+1352+3305+9558-68893-66594-65127
1859071811OW20H231675.PLOW20H231675WSE0.00%+1352+3305+9558-31787-74562-73629
1859177276EPH25.FEURO/CANADIAN MAR 2025ICE0.00%+1352+3305+9558-78080-78305-76073
1859277575LMND-WS_PE.USLEMONADE P/E0.00%+1352+3305+9558-78097-78435-76222
18593707011OW20V231825.PLOW20V231825WSE0.00%+1352+3305+9558-71465-69387-68093
1859650963WBUYF_MV.USWEBUY GLOBAL MARKET VALUE0.00%+1352+3305+9558-50948-45471-42434
1776718339OW20B252750.PLOW20B252750WSE0.00%+1352+3454+9559+11681
1839021078CLG35.FCRUDE OIL WTI FEB 2035NYMEX0.00%+1315+3333+9559-17323-3209+5756
1859563765OW20A241850.PLOW20A241850WSE0.00%+1352+3305+9559-64060-60892-59156
1776343737AYEU.DEISH SMART CITY INFXETRA0.00%+1352+3456+9561+4664-45481-42332
18387190724IUAG.UKISHARES US AGGREGATE BOND ETFLSE-0.25%+1315+3334+9561-17140-2947+6068
183881972511GHI1224.PLGHI1224WSE0.00%+1315+3334+9561-17180-3004+5981
18398425601SBUY.UKINVESCO GLOBAL BUYBACK ACHIEVERS ETFLSE+0.12%+1319+3331+9561-19581-5249-38146
18399358342XDPG.UKXTRACKERS S&P 500 ETFLSE-0.03%+1319+3331+9561-19585-5254+2123
1776023119INTLKGH73577.PLKGHM CERTYFIKATY LONG 115.5WSE+18.69%+1355+3460+9562-36951
1776177151INTLEUR70243.PLEURPLN CERTYFIKATY LONG 4.006WSE-3.42%+1360+3460+9562-36728-82947-81382
183862857423351.NPEKAO DOCHODU USD FG SFIO0.00%+1315+3334+9562-16751-2358+7230
17750197638SKH_MVSKARBIEC MARKET VALUE+1.85%+1353+3457+9563-3786-3455+5599
17752574434RCFS3GAMES.PLWIGGAMES5 FAKTOR SHORTWSE0.00%+1353+3457+9563-25712-57415-55483
17753373362RCFL3GOLD1.PLGOLD FUTURE FAKTOR LONGWSE0.00%+1353+3457+9563+10553-34854-30685
1775454833LZB_PE.USLA-Z-BOY P/E-4.76%+1348+3452+9563-25705-53985-51741
17755482604XSXE.DEXTRACKERS STOXX EUROPE 600 ETF 2C EUR HEDGEDXETRA0.00%+1348+3452+9563-20906-46045-42969
1775653261NADA.DEAMUNDI MSCI JAPAN ETFXETRA0.00%+1348+3452+9563-23449-52096-49715
177572108068435.HKUB#HSI RC27073HKEx+19.05%+1355+3460+9563+10533
101001 - 101050 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq