wto, 18 lut 2025, 14:41 CET, NY 8:41, Londyn 13:41, Tokio 22:41, WIG20 +1.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 102261 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5D Zmiana TR 10DZmiana TR 20DZmiana TR 30D
131348531167156.HKBP#HSI RC28117HKEx+8.22%+800-1524-87800-87545-86733-87187
136846088868841.HKUB#HSI RC2709YHKEx+14.46%+772+4891-87753-85817
1368360860INTLGLD74658.PLGOLD CERTYFIKATY LONG 2653WSE+4.44%+772+4891-87735-85757
1368260845WGBP_PLN2507.HUWGBP/PLN2507BÉT0.00%+772+4891-87730-85732
1022087220RBITSEAD1.PLRBITSEAD1WSE0.00%+1332-745-87726-87352-86759-86317
136816502168724.HKBP#HSI RC2811MHKEx+12.73%+772+4891-87707-86610
136806838668655.HKUB#ALIBARC2507KHKEx+8.43%+772+4891-87676-87544
136796838368638.HKCT#HSI RP2604KHKEx0.00%+772+4891-87675-87540
1367865057D7F27.FETHANOL DENATURED JAN 2027NYMEX0.00%+772+4891-87645-87483
64768306533968.HKCM BANKHKEx+2.16%-6117-1741-87606-86835-86596-85057
125004831665780.HKBI#KUASORC2512BHKEx+21.36%+846+2696-87560
134078894666837.HKUB#HSCEIRC2709CHKEx+7.73%+820+5212-87491-87230-86401-86783
1367779468GTIL.DEXTRACKERS WORLD GREEN TRANS INNOVATORS ETF 1CXETRA0.00%+772+4891-87490-87274-86486
1036087386PKE_PE.USPARK AEROSPACE P/E0.00%+1323-3946-87488-86904-86110-88055
120419682251819.HKBP#HSI RP2505DHKEx-10.14%+889-89399-87464-87062-89031-87877
120399674251626.HKUB#ALIBARP2711EHKEx-42.50%+892-89387-87452-87049-89015-87857
1340688824202101321.JPNEXT FUNDS NIKKEI 225 ETF OPTION FEB 2025TSE0.00%+820+5212-87442-87165-86317-86534
19988439912039.HKCIMCHKEx-0.73%-8252-87872-87380-86368-85749-83624
103618399801030069.JP20Y JGB 103 JUN 2028TSE0.00%+1325-3927-87369-87353-86046-87946
126678985350693.HKSG#TRIP RC2506AHKEx-7.50%+836+1798-87325-87425-88006-87180
141548084813084.HKHS GEG @EC2507AHKEx-13.33%+752-86304-87274-85318
1367685860SPYT_PB.USDEFIANCE S&P 500 TARGET INCOME ETF P/BV0.00%+772+4891-87169-86891-86039-86246
124548687254741.HKSG#HSI RP2504BHKEx-82.76%+838-1981-87140-86739-88715-87570
129839690450169.HKSG#HSI RC2709BHKEx+8.33%+806-87738-86975-87075-87654-87067
129809692750083.HKUB#TENCTRC2506ZHKEx+5.80%+806-87733-86970-87070-87647-87058
1297872651GSI5YPLNXOP.PLGSI5YPLNXOPWSE0.00%+806-87707-86941-87038-87615-4839
1144387663QMK28.FCRUDE OIL WTI MINI MAY 2028NYMEX0.00%+1105+407-86936-86554-86669-86059
1415291041WUSD_TRY2505.HUWUSD/TRY2505BÉT0.00%+752-86003-86924-86695-85898
1415391043WUSD2505.HUWUSD2505BÉT0.00%+752-86003-86924-86695-85899
1064883786JAVA_PE.USJPMORGAN ACTIVE VALUE ETF P/E0.00%+1292-3748-86910-86648-86505-85776
10917972527087.JPWILLTECTSE0.00%-87268-88290-86884-86299-85502-87441
141519194567597.HKSG#ALIBARC2508FHKEx+9.68%+752-85954-86874-86639-85836-85799
146106123768829.HKSG#HSI RC27105HKEx+13.17%+723+4807-86825-84885
9609953897938.JPREGALTSE0.00%-88878-89297-86820-85797-85630-84491
1089492130ASWE.DESATURNA AL KAWTHAR GLOBAL FOCUSED EQUITY ETF USD ACCXETRA0.00%+1292-85925-86814-84752-84616-83340
1460960684WCAD_CHF2507.HUWCAD/CHF2507BÉT0.00%+723+4807-86813-84843
1089093699F703.DEAMUNDI MULTI ASSET PORTFOLIO OFFENSIVE ETF DISTXETRA0.00%+1292-85920-86811-86601-86914-84606
146086485668722.HKBP#HSI RC2811LHKEx+13.25%+723+4807-86779-85682
146076532768673.HKHS#HKEX RC2609CHKEx-0.94%+723+4807-86772-85668
146066822568600.HKSG#HKEX RC2509LHKEx+0.92%+723+4807-86739-86597
1460564900OJF28.FORANGE JUICE JAN 2028ICE0.00%+723+4807-86722-86566
1460468554TWNP_PE.USTWIN HOSPITALITY GROUP INC P/E0.00%+723+4807-86716-86550
1415093014302179984.JPSOFTBANK GROUP OPTION FEB 2025TSE0.00%+752-85805-86697-86419-85568-85776
1090094170603306.CNHMT NEW TECHNICAL MATERIALSSSE-0.71%+1294-86663-86621-85952-87952-85422
1088794168BULZ_MV.USMICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN MARKET VALUE0.00%+1271-86994-86592-86611-88048-86026
325875823RCFL3CIG.PLCI GAMES SA FAKTOR LONGWSE0.00%+444-10841-86571-85592-85021-82938
1414992780RPK25.FEURO/POUND MAY 2025CME0.00%+752-85689-86551-86218-85341-85435
129879685652105.HKJP#TENCTRP2707EHKEx0.00%+806-88449-86514-86112-88080-86924
1092593767HHV31.FNATURAL GAS LDAY OCT 2031NYMEX0.00%+1293-87780-86490-86661-85540-87024
1368540865GCN25.FGOLD JUL 2025COMEX0.00%+772+4919-86465
51 - 100 z 102261 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq