śro, 17 gru 2025, 4:54 CET, NY 22:54, Londyn 3:54, Tokio 12:54, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
8701 - 8750 z 188413 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5D Zmiana TR 10DZmiana TR 20DZmiana TR 30D
24670913970P0000YK8J.DEFNORDEA 1 GLOBAL REAL ESTATE FUND E EURXFRA0.00%+1925-78854-77582-75593-72804-70867
13468832180P0001E0EZ.DEFABERDEEN STANDARD SICAV I CHINA ONSHORE BOND FUND I ACC EURXFRA0.00%+504-79018-77582-75367-72064-69760
20956910800P0001MJZH.DEFMOST DIVERSIFIED PORTFOLIO SICAV TOBAM ANTI BENCHMARK SERENITEXFRA0.00%+3034-78844-77581-75473-72566-70592
29219962410P0001LK3H.DEFSEB PRIME SOLUTIONS SISSENER CORPORATE BOND FUND RF EURXFRA0.00%+3004-78805-77567-75616-73370-71518
28784949750P0001OE40.DEFSEB GLOBAL HIGH YIELD CB FIN EURXFRA0.00%+3085-78786-77544-75573-71418-71105
43094106137T5MB.DEFTHOR ENERGY CDI DRXFRA0.00%+1556+24950-77540-75748-72584-71051
19082892880P0000U3QG.DEFSCHRODER INT SELECTION FUND GLOBAL INFLATION LINKED BOND AXFRA0.00%-578-78894-77526-75404-72560-70495
21188946910P0001IAEL.DEFRAM LUX TACTICAL FUNDS GLOBAL BOND TR FUND XHXFRA0.00%-86382-78893-77484-75408-72542-70494
26725936330P0001BFUQ.DEFMPF ODINXFRA0.00%-1050-78464-77482-75569-72690-71063
26777936340P0001CA9Z.DEFSANTANDER INDICE EURO CARTERA FIXFRA0.00%-1050-78433-77451-75538-72659-71032
21873883604492.JPGENETECXJPX0.00%+1108-78769-77450-75375-72473-70452
26838936760P000197BA.DEFNN L INT ING DINAMIC X CAP EURXFRA0.00%-1127-78424-77442-75478-72623-71244
18602885100P00000E5Q.DEFHANSABALANCEXFRA0.00%-900-78810-77434-75293-72161-70009
29858100182HZ5Z.DEFJANUS HENDERSON HORIZON PAN EUROPEAN EQUITY FUNDXFRA0.00%+3394-78649-77413-75466-72842-71000
1934389369JXN_PB.USJACKSON FINANCIAL INC P/BV0.00%-1945-78742-77379-75276-72278-70169
27866947020P00000QM1.DEFSTRATEGIE SANTEXFRA0.00%+2856-78605-77354-75388-73051-71539
27867947030P00000QM8.DEFSTRATEGIE INDICE GRANDE BRETAGNEXFRA0.00%+2856-78605-77354-75388-73051-71539
2027493576S6TC.DEFFVS MULTI ASSET DEFENSIVE FUNDXFRA0.00%-86113-78789-77346-75187-72426-70317
32245990175BN.DEFNORTHCODERS GROUPXFRA0.00%+1781-78546-77330-75405-72842-71036
15389816180P000015N9.DEFSYCOMORE SHARED GROWTH RXFRA0.00%+654-78727-77319-75134-71977-69742
23670900550P0001ER0M.DEFLUX IM ESG AMUNDI SUSTAINABLE ALPHA HXXFRA0.00%+4426-78596-77311-75335-72953-70172
18716885120P0000J1C4.DEFBARINGS GLOBAL AGRICULTURE FUND CLASS A EUR ACCXFRA0.00%-883-78680-77304-75179-72053-69887
2211791973INDY_MV.USISHARES INDIA 50 ETF MARKET VALUE0.00%+3631-78607-77287-75219-72328-70317
22907930160P00016PVV.DEFCRELAN FUND ECONOSTOCKS DXFRA0.00%+4165-78701-77287-75275-72737-70507
27671944210P0000XBJQ.DEFLYXOR INVESTMENT FUNDS – FLEXIBLE ALLOCATION M EURXFRA0.00%+2762-78522-77271-75313-72681-71401
27721945150P0000YYE8.DEFRAIFFEISEN NACHHALTIGKEIT DIV I VTXFRA0.00%+2762-78517-77267-75309-72802-71471
27709945020P0000YK8T.DEFNORDEA 1 LOW DURATION US HIGH YIELD BOND FUND BP EURXFRA0.00%+2762-78516-77266-75308-72801-71470
27725981060P0000Z27N.DEFTENDERCAPITAL BOND TWO STEPS RETAIL ACCUMULATINGXFRA0.00%+2762-78514-77264-75306-72799-71468
23740937550P0001FTAD.DEFEXPORT EUROPE PALATINE RXFRA0.00%+4435-78548-77263-75288-72907-70126
29015949420P0001MSBM.DEFARCA MULTI STRATEGY PRUDENTE 2026 VII RXFRA0.00%+3173-78487-77245-75274-71118-70805
29052949660P0001NPS1.DEFNACHHALTIGKEIT STIFTUNGEN BXFRA0.00%+3173-78480-77238-75267-71112-70799
29051986240P0001NOLS.DEFEURIZON STRATEGIA INFLAZIONE NOVEMBRE 2026 DXFRA0.00%+3173-78474-77232-75261-71106-70793
28982950340P0001J8K9.DEFNORDEA SUSTAINABLE FIXED INCOME GLOBAL A GROWTH EURXFRA0.00%+2828-78470-77231-75366-72123-69763
28873987200P0001K9H4.DEFNEUBERGER BERMAN NEXT GENERATION MOBILITY FUND EUR IXFRA0.00%+3085-78454-77216-75305-72521-69952
1531581439M8G.DEFVERVE GROUPXFRA0.00%+614-78644-77214-75090-71830-69587
28836950060P0001JGJG.DEFSANTANDER GO NORTH AMERICAN EQUITY MEXFRA0.00%+3085-78452-77212-75301-72508-69939
21264911853205.JPDAIDOHXJPX0.00%+383-78489-77209-75119-72264-70288
28907987310P0001KV2K.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ CLEAN PLANET IT EURXFRA0.00%+3085-78445-77207-75168-72515-69946
18621883580P00000GV2.DEFSAASTOPANKKI LYHYTKORKO BXFRA0.00%-896-78574-77178-75044-72045-69886
2227392269ELUT_MV.USELUTIA INC MARKET VALUE0.00%+4121-79009-77153-75145-72396-70499
2240292353DDC_MV.USDDC ENTERPRISE LTD MARKET VALUE0.00%+4067-78845-77147-75120-72680-70117
2004793185PIM1.DEFPICTON MAHONEY CLEAN ENERGY TRANSPORTATION FUNDXFRA0.00%-86039-78497-77142-75033-72203-70263
32039983300P0001JA6E.DEFPIMCO GIS GLOBAL INVESTMENT GRADE CREDIT ESG FUND E CLASS EURXFRA0.00%+1784-78327-77105-75173-72478-70447
1338982600163060005.JPTOPIX FUTURE JUN 2028XJPX0.00%+361-78547-77074-74811-71497-69171
29321948920P0001I16P.DEFBNPPF S FUND EQUITY USA DISTRIBUTIONXFRA0.00%+3380-78312-77072-74965-71681-68860
29339949100P0001IBP1.DEFPICTET SUSTAINABLE EMERGING DEBT BLEND HZ EURXFRA0.00%+3380-78312-77072-74965-71681-68860
29293950640P0001HGLV.DEF4 JAHRESZEITEN PXFRA0.00%+3380-78313-77071-74964-72064-69672
20929904170P0001M2JX.DEFEURIZON FUND GREEN EURO CREDIT R EUR ACCUMULATIONXFRA0.00%+3447-78293-77066-74927-71887-69890
22088917876O4.DEFBEIJER ALMA ABXFRA0.00%+1603-78421-77062-74980-72070-70058
28106947170P0000JCEH.DEFMULTIREFORMA PLUS FUNDO DE PENSOES ABERTOXFRA0.00%+3331-78300-77049-74972-72665-71208
8701 - 8750 z 188413 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq