Ticker Rank - Stooq

nie, 17 maj 2026, 8:30 CEST, NY 2:30, Londyn 7:30, Tokio 15:30, ^SPX -1.24%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

73301 - 73350 z 221801 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D ▲	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
152010	148980		0P0001LLO4.DEF	ABERDEEN STANDARD SICAV I EMERGING MARKETS CORPORATE BOND FUND	XFRA	0.00%	-91	-97	+236	+703	+1899	+7471
151996	148966		0P0001MN02.UK	TM FULCRUM DIVERSIFIED LIQUID ALTERNATIVES FUND CLASS F GBP	XLON	0.00%	-89	-97	+236	+703	+1896	+7477
151949	148915		0RNW.UK	BERNER INDUSTRIER AB	AIMX	0.00%	-91	-97	+236	+702	+1899	+7480
150797	147691		0P00000MIU.DEF	LCL INVESTISSEMENT DYNAMIQUE C D	XFRA	0.00%	-96	-96	+236	+698	+1934	+7659
151872	148834		0P00000QN3.DEF	PALATINE FRANCE MID CAP C	XFRA	0.00%	-91	-98	+236	+703	+1905	+7493
151900	148865		0P000016E1.DEF	ERSTE BOND DOLLAR EUR R01 VTIA	XFRA	0.00%	-91	-98	+236	+703	+1903	+7485
151957	148922		0P0000HXSI.DEF	PICTET CLEAN ENERGY I EUR	XFRA	0.00%	-90	-97	+236	+702	+1907	+7474
151927	148886		01550045.JP	5Y JGB 155 DEC 2027	XJPX	0.00%	-92	-98	+236	+702	+1911	+7502
151906	148871		0P00000KJN.DEF	RAIFFEISEN NACHHALTIGKEIT RENT R T	XFRA	0.00%	-91	-98	+236	+703	+1903	+7484
151956	148921		0P0000GC7I.DEF	BLACKROCK GLOBAL FUNDS CHINA FUND D2 EUR HEDGED	XFRA	0.00%	-90	-97	+236	+702	+1907	+7474
151874	148836		0P0000ZNJI.DEF	DPAM L BONDS EUR HIGH YIELD SHORT TERM W	XFRA	0.00%	-91	-98	+236	+703	+1905	+7492
152023	149002		0P00013BAO.DEF	MAGNA UMBRELLA FUND MAGNA EMERGING MARKETS DIVIDEND FUND I ACC	XFRA	0.00%	-89	-96	+236	+704	+1890	+7451
151917	148886		0P00013EA6.DEF	GOLDMAN SACHS ESG ENHANCED EUROPE HIGH YIELD BOND PORTFOLIO P	XFRA	0.00%	-91	-98	+236	+703	+1898	+7475
151903	148867		0P0000YFFB.UK	JUPITER DYNAMIC BOND CLASS D GBP Q HSC	XLON	0.00%	-91	-98	+236	+703	+1904	+7486
151869	148830		0P0000YWH9.DEF	UBAM 30 GLOBAL LEADERS EQUITY IC EUR	XFRA	0.00%	-91	-98	+236	+703	+1905	+7496
151918	148888		0P0000YZH9.DEF	TAUNUS TRUST TT MULTI ASSETS BALANCED	XFRA	0.00%	-91	-98	+236	+703	+1895	+7472
151953	148921		0P0000Z32K.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ EURO INVESTMENT GRADE	XFRA	0.00%	-91	-98	+236	+702	+1906	+7478
151954	148922		0P0000ZJK9.DEF	MEDIOLANUM BB CONVERTIBLE STRATEGY COLLECTION L HEDGED CLASS A	XFRA	0.00%	-91	-98	+236	+702	+1906	+7478
151674	148619		0P0000W36G.UK	ARTEMIS SMARTGARP UK EQUITY FUND CLASS I ACC GBP	XLON	0.00%	-96	-100	+236	+704	+1909	+7540
151945	148917		USD_CHF2709.HU	USD/CHF2709	XBUD	0.00%	-92	-97	+236	+703	+1893	+7471
151896	148861		VT_MV.US	VANGUARD TOTAL WORLD STOCK ETF MARKET VALUE		0.00%	-91	-98	+236	+703	+1903	+7485
152176	149159		RUN29.F	FRENCH POWER BASE JUL 2029	IFUS	0.00%	-90	-99	+236	+701	+1893	+7441
151922	148884		SBALU.DEF	UBS LUX BOND FUND EUR FLEX SELECTION DIST	XFRA	0.00%	-91	-98	+236	+702	+1908	+7491
152143	149126		XLH31.F	ITALIAN PSV GAS MAR 2031	IFUS	0.00%	-91	-94	+236	+699	+1892	+7444
151923	148884		NQ6Z.DEF	PB VP 50 I	XFRA	0.00%	-91	-98	+236	+703	+1909	+7493
151889	148853		OW20K252625.PL	OW20K252625	XWAR	0.00%	-91	-98	+236	+703	+1904	+7486
151946	148918		PIM_MV.US	PUTNAM MASTER MARKET VALUE		0.00%	-89	-97	+236	+703	+1892	+7473
151944	148916		TSLQ_PE.US	TRADR 2X SHORT TSLA DAILY ETF P/E		0.00%	-92	-97	+236	+703	+1893	+7471
29413	42348		SEJU.DEF	SAFRAN ADR	XFRA	0.00%	+358	+1784	+236	-5923	-25472	-43487
151870	148831		SO0.DEF	BEING HOLDINGS	XFRA	0.00%	-91	-98	+236	+703	+1905	+7496
151895	148859		AAAU_PB.US	GOLDMAN SACHS PHYSICAL GOLD ETF P/BV		0.00%	-90	-97	+236	+703	+1904	+7486
151987	148960		CRC_PE.US	CALIFORNIA RESOURCES CORP P/E		0.00%	-89	-96	+236	+703	+1898	+7462
14267	16522		CTA_B.US	EIDP	XNYS	0.00%	-458	-178	+236	-204	-763	-6977
151894	148859		66633.HK	UB#HSI RC26118	XHKG	0.00%	-92	-99	+236	+703	+1903	+7486
151938	148903		ATPC_PE.US	AGAPE ATP CORP P/E		0.00%	-91	-97	+236	+703	+1901	+7486
151892	148857		4XZ.DEF	FLEURY MICHON	XFRA	0.00%	-91	-98	+236	+703	+1903	+7485
151897	148862		54777.HK	HS#HSI RC2803H	XHKG	0.00%	-91	-98	+236	+703	+1903	+7485
151899	148864		5NT.DEF	BANCO DEL BAJIO	XFRA	0.00%	-91	-98	+236	+703	+1903	+7485
151891	148856		5R01.DEF	RAMACO RESOURCES	XFRA	0.00%	-91	-98	+236	+703	+1903	+7485
151933	148899		600131.CN	STATE GRID INFORMATION COMMUNICATION	XSHG	0.00%	-91	-98	+236	+703	+1902	+7483
151932	148898		63587.HK	UB#HSI RC27113	XHKG	0.00%	-91	-98	+236	+703	+1902	+7483
151855	148814		0P0001COVM.DEF	CAPITAL GROUP NEW PERSPECTIVE FUND LUX BDH EUR	XFRA	0.00%	-93	-98	+236	+703	+1908	+7503
151898	148863		0P0001CTHL.DEF	UBAM EM SUSTAINABLE CORPORATE BOND AHD EUR DIS	XFRA	0.00%	-91	-98	+236	+703	+1903	+7485
151904	148869		0P0001E1ES.DEF	THREADNEEDLE LUX EUROPEAN HIGH YIELD BOND 2E EUR ACCUMULATION	XFRA	0.00%	-91	-98	+236	+703	+1903	+7485
152133	149117		0P0001J9XI.DEF	HERMES UNIVERSAL HU ONE GLOBAL QUALITY J DIS D	XFRA	0.00%	-92	-96	+236	+701	+1891	+7427
152109	149087		0P0001KL98.DEF	EDR SICAV GREEN NEW DEAL CR EUR	XFRA	0.00%	-89	-97	+236	+702	+1894	+7456
151668	148615		0P0001KTE2.DEF	CHAMPION ETHICAL EQUITY FUND EUROPE EUR	XFRA	0.00%	-93	-97	+236	+700	+1914	+7542
151868	148829		0P0001BI4Z.DEF	MGI EUROZONE EQUITY FUND CLASS M 8 € ACC	XFRA	0.00%	-91	-98	+236	+703	+1905	+7496
151901	148866		0P0001CDTJ.DEF	JANUS HENDERSON HORIZON GLOBAL TECHNOLOGY LEADERS FUND H2 H	XFRA	0.00%	-91	-98	+236	+703	+1903	+7485
151907	148871		0P0001HSKX.DEF	ANIMA OBBLIGAZIONARIO FLESSIBILE Y	XFRA	0.00%	-91	-98	+236	+703	+1904	+7486

73301 - 73350 z 221801 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.