Ticker Rank - Stooq

sob, 6 gru 2025, 14:07 CET, NY 8:07, Londyn 13:07, Tokio 22:07, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 189170 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D ▲	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
4355	149737		ABTC_MV.US	AMERICAN BITCOIN CORP MARKET VALUE		0.00%	-4656	-9385	-168385	-162230	-167098	-155356
3358	143613		MA2.DEF	MACMAHON HOLDINGS	XFRA	0.00%	+328	-170018	-167251	-167474
7907	157763		64665.HK	HS#HSI RC27078	XHKG	0.00%	-5818	-163581	-165480	-165245	-164218	-164091
8661	172024		PRHI_MV.US	PRESURANCE HOLDINGS INC MARKET VALUE		0.00%	-170629	-165153	-164197	-164986	-163367	-162602
8648	164988		RYM_PE.US	RYTHM INC P/E		0.00%	+1790	-153594	-164159	-164997	-163366	-162597
11926	164042		60833.HK	SG#WUXI RC2606A	XHKG	0.00%	+1498	-158934	-161608	-160921	-160343	-159734
11974	164296		68052.HK	HS#HSI RC27116	XHKG	0.00%	+1530	-160294	-161601	-161372	-160365	-160260
11967	164291		66505.HK	HS#AIA RC2601B	XHKG	0.00%	+1530	-159978	-161559	-161326	-160314	-160202
12029	163494		16281.HK	CILENOV@EC2606A	XHKG	0.00%	+1678	-150878	-161497	-160810	-160231	-159620
11964	164183		65339.HK	SG#WUXI RC2512B	XHKG	0.00%	+1530	-159706	-161473	-161239	-160219	-160096
11965	164184		65351.HK	SG#HSI RC2707P	XHKG	0.00%	+1530	-159708	-161473	-161239	-160219	-160096
12104	164506		QSIX_MV.US	PACER METAURUS NASDAQ MARKET VALUE		0.00%	+1612	-161811	-161235	-161000	-159966	-159835
11936	164308		508028.CN	CHINA FUND MANAGEMENT SPC REIT	XSHG	0.00%	+1514	-158783	-161193	-161160	-160126	-159995
12080	165595		MCHB_PE.US	MECHANICS BANCORP P/E		0.00%	+1593	-161327	-160739	-161568	-159956	-159171
4761	165382		EBG26.F	3M ESTR FEB 2026	Euronext Drvt	0.00%	-172319	-156048	-160502	-160550	-159953	-159866
11948	175220		29749.HK	HUAKESO@EP2609A	XHKG	0.00%	-174975	-151985	-160347
6484	153919		SKI1138.PL	SKI1138	XWAR	0.00%	+1455	-155499	-160333	-160396	-159888	-159931
8919	147818		60047.HK	SG#HSI RP2804E	XHKG	0.00%	+1600	+358	-158823	-150922	-158426	-158517
14471	170853		64105.HK	HS#TRIP RP2708B	XHKG	0.00%	-169920	-156902	-158499	-158751	-157694	-157341
14540	174046		SGDE.DE	LLOYDS GOLD MINERS 3X MF	XETR	0.00%	-163965	-147423	-157688
16409	157195		69072.HK	MS#HSTECRC2603A	XHKG	0.00%	+2671	-143040	-157217	-156990	-155620	-154991
16406	164259		68416.HK	SG#HSI RC2711P	XHKG	0.00%	+2671	-156009	-157186	-156958	-155952	-154953
16405	157866		68397.HK	JP#TENCTRC2601P	XHKG	0.00%	+2671	-155997	-157181	-156953	-155946	-155394
16396	157738		62771.HK	UB#HUAHORC2606B	XHKG	0.00%	+2672	-154716	-157158	-156471	-155894	-155286
16225	163362		0GJS.UK	XILAM ANIMATION SA	AIMX	0.00%	+2330	-145177	-157147	-156912	-155883	-155756
16395	164184		62460.HK	CI#HSI RP2712V	XHKG	0.00%	+2672	-154681	-157138	-156451	-155873	-155263
16401	157888		66146.HK	BP#HSBC RC2711E	XHKG	0.00%	+2671	-155472	-157096	-156863	-155849	-155732
8610	167042		69303.HK	JP#POMRTRP2808K	XHKG	0.00%	-177074	-150925	-157096	-157147	-156563	-156502
16400	157820		65336.HK	SG#AIA RC2606B	XHKG	0.00%	+2671	-155269	-157036	-156802	-155782	-155659
16397	157773		64812.HK	CT#HSI RC2711B	XHKG	0.00%	+2671	-155130	-156998	-156764	-155737	-155610
14483	174097		56261.HK	UB#HSI RP28042	XHKG	0.00%	-173877	-155148	-156978	-157204
16568	145927		STD.DE	STANDARD CHARTERED	XETR	0.00%	+2408	-330	-156602	-156694	-155174	-155836
8632	164375		17633.HK	MS CSPC@EC2606A	XHKG	0.00%	-151011	-154394	-155723	-155757	-155101	-154970
12130	160627		SCCF_PE.US	SACHEM CAPITAL CORP P/E		0.00%	+1608	-150153	-155624	-147724	-155229	-155323
16363	126020		466A.JP	GLOBAL X DEFENSE TECH ETF	XJPX	0.00%	+2667	-154269	-155541
9586	141164		19248.HK	BINFSPR@EC2601A	XHKG	0.00%	+1536	-1435	-155296	-155337	-154720	-154614
7722	148089		0700.DEF	RENEGADE GOLD	XFRA	0.00%	+1619	+3289	-155242	-155417	-163138	-152652
11989	167790		215047201.JP	NISSAN MOTOR OPTION MAR 2026	XJPX	0.00%	-170438	-155278	-154989	-155055	-154557	-154616
8618	164756		21759.HK	HU GAC @EC2605A	XHKG	0.00%	-174105	-158942	-154975	-155164	-151452	-152706
18584	163752		17475.HK	HS CMB @EC2511A	XHKG	0.00%	+2177	-144429	-154960	-154273	-153695	-153086
6490	154729		20757.HK	MBTCTRA@EC2605A	XHKG	0.00%	-7254	-159382	-154924	-155083	-162684	-162875
8650	165413		SGOJBIN0127.PL	SGOJBIN0127	XWAR	0.00%	-169860	-153318	-154860	-155049	-151336	-152590
18811	170522		69736.HK	SG#HKEX RC2604D	XHKG	0.00%	-167006	-140860	-154843	-153840	-153247	-152621
18792	164503		57347.HK	SG#HSI RP2704V	XHKG	0.00%	+2644	-151145	-154254	-154506	-153452	-153105
12261	160230		IIM26.F	EURO BTP LONG-TERM JUN 2026	EUREX	0.00%	+1950	-160325	-154223	-154285	-153759	-153755
18793	164483		58146.HK	BP#HSI RP2812V	XHKG	0.00%	+2644	-151313	-154216	-154468	-153414	-153066
12294	160273		GGM26.F	EURO BUND JUN 2026	EUREX	0.00%	+1986	-160798	-154195	-154257	-153731	-153727
11942	160733		53778.HK	UB#MTUANRC2610D	XHKG	0.00%	+1516	-156833	-154080	-154136	-153570	-153525
11983	160644		19905.HK	HSMTUAN@EC2605A	XHKG	0.00%	+1523	-153180	-154006	-154061	-153494	-153445
19532	151656		59452.HK	HS#TENCTRC2601P	XHKG	0.00%	+2459	+10976	-153970	-153283	-152704	-152091

1 - 50 z 189170 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.