śro, 12 lut 2025, 15:57 CET, NY 9:57, Londyn 14:57, Tokio 23:57, WIG20 +0.75%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 101758 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5D Zmiana TR 10DZmiana TR 20DZmiana TR 30D
221937886INTLDAX74377.PLDAX CERTYFIKATY LONG 20850WSE+3.59%-740-6690-98679
346551684SION.USSIONNA THERAPEUTICSNASDAQ-2.50%+528+1782-97481
442371128INTSNAG74609.PLUS NATURAL GAS CERTYFIKATY SHORT 3.5WSE0.00%-8323-96795-96458
6119100820QJJ25.FBLOOMBERG PETROLEUM APR 2025EUREX0.00%-95479-93046-95230-93093
618389819RBIELPP10271.PLRBIELPP10271WSE-0.05%-3231+1017-94644-94954-93351-93742
57646056013018.HKMSTENCT@EC2507CHKEx+41.28%-110-566-94641
505872399JZG31.FAUSTRIA CEGH VTP GAS FEB 2031ICE0.00%+928-95475-94360
441297433603986.CNGIGA DEVICE SEMICONDUCTORSSE+0.73%-94397-91680-93820-92234-94428-93112
660764865XETH.DEXTRACKERS DIGITAL MARKETS ETCXETRA0.00%+1440+279-93457-93245
804710089168722.HKBP#HSI RC2811LHKEx+45.05%-93375-93243-92952
8046101175INTLSLV74641.PLSILVER CERTYFIKATY LONG 29.34WSE-3.67%-93359-93178-92845
803310033355013.HKSG#HSI RC2608IHKEx+5.56%-92462-93345-92572-92370-92174-92585
831269612INTLGLD74617.PLGOLD CERTYFIKATY LONG 2627WSE-3.66%+1639-92903-92565
868454839NFEB.USINNOVATOR GROWTH-100 POWER BUFFER ETF FEBRUARYNYSE0.00%+1643+1452-92358
8045100965OJF28.FORANGE JUICE JAN 2028ICE0.00%-93323-93087-92355
804410042667699.HKCI#HSI RC2809JHKEx+18.52%-93038-92737-91656-91979-92781
941472073INTLGLD74633.PLGOLD CERTYFIKATY LONG 2575WSE0.00%-6001-91823-91497
84659025913172.HKJPBAIDU@EP2505AHKEx+2.78%-2924-92243-91161-91484-92233
99028540568732.HKBP#HSI RC2811QHKEx+40.83%+1419-91393-91102
902160645ROBN.UST-REX 2X LONG HOOD DAILY TARGET ETFNYSE+4.16%+1590+2692-91050
86039568567071.HKHS#HSI RC2709UHKEx+20.69%-3830-92066-90983-91304-92032
100347245513027.HKBPJDCOM@EC2510AHKEx-6.25%-6442-91225-90921
878185972LFAF.USSTONE RIDGE 2049 LONGEVITY INCOME ETFNYSE0.00%+1608+612-90792-91111-91821
990187608ABCS_PB.USALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF P/BV0.00%+1419-91225-90475
1057258853KFEB.USINNOVATOR US SMALL CAP POWER BUFFER ETF FEBRUARYNYSE-0.60%-9959-2073-90472
654994091WIG_CEE_PBWIG-CEE P/BV-3.71%-5788-91804-90281-91686-90441-89499
862794312CSBR_PB.USCHAMPIONS ONCOLOGY P/BV+0.18%-3498-88590-90045-88218-89846-89379
803096441ADX_MV.USADAMS DIVERSIFIED EQUITY FUND MARKET VALUE-0.63%-91054-88321-89979-88590-89311-87121
99009398668125.HKJP#ALIBARC2509NHKEx0.00%-2537-91015-89935-90263-90247
72898461063.HKCHI ASIA VALLEYHKEx0.00%-9991-5235-89643-90677-89241-88710
1042874925JEEG.DEGOVERNMENT BOND ACTIVE ETF EUR DISTXETRA0.00%-8719-491-89613-89354
1042774904INTSXTB73965.PLXTB CERTYFIKATY SHORT 96.9WSE0.00%-8718-488-89594-89329
1043773038INTSXTB73957.PLXTB CERTYFIKATY SHORT 91.4WSE0.00%+1489+2266-89566-89296
98999600129D0.DEBIT BROTHERXETRA0.00%+1418-90610-89485-89795-90390-89798
862493966FCFS_PB.USFIRSTCASH HOLDINGS P/BV-1.13%-3432-87681-89341-87953-88670-88391
98969648053758.HKMS#BYD RP2712AHKEx0.00%-2522-90409-89281-89587-90094-89449
862094156FLYU_MV.USMICROSECTORS TRAVEL 3X LEVERAGED ETN MARKET VALUE0.00%-3466-88396-89052-88023-88856-89261
806697150SDOT_PB.USSADOT GROUP P/BV+2.83%-88546-89904-89021-90231-88478-88012
862892533SURE_PE.USADVISORSHARES INSIDER ADVANTAGE ETF P/E0.00%-3584-88950-88920-88448-86858-86236
806793701O9M29.FCOPPER GRADE A JUN 2029LME0.00%+1750-90322-88876-89910-88477-87950
1261754938GOEVQ_MV.USCANOO MARKET VALUE0.00%-88941-86498-88776-86574-4595-31671
12638100440SRZNW_PB.USSURROZEN P/BV0.00%-88876-86500-88773-86548-88834-87332
1261067930BLNE_PB.USEASTSIDE DISTILLING P/BV0.00%-88938-86492-88771-86569-38166-33001
123449970129189.HKJPZCRRC@EC2612AHKEx+3.66%-87440-87099-88624-88030-87503-86843
1234399986S8K27.FNAS ALUMINIUM MAY 2027LME0.00%-87417-87074-88598
12508100926PEVC.USPACER PE/VC ETFNYSE0.00%-88936-88812-88535
1250710088168687.HKHS#HSI RC2711ZHKEx+33.54%-88910-88777-88477
1250610087668673.HKHS#HKEX RC2609CHKEx+61.02%-88908-88775-88472
7272880251861.NBGF GLOBAL ALLOCATION A2 SGD HEDGED0.00%+1575-88392-88365-88301-87510-86817
863393964ADP_PB.USAUTOMATIC DATA PROCESSING P/BV-0.73%-3616-89798-88351-89384-87952-87428
1 - 50 z 101758 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq