czw, 4 gru 2025, 21:00 CET, NY 15:00, Londyn 20:00, Tokio 5:00, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4501 - 4550 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3D Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1690528926OPA1.DEFEMEIS SOCIETE ANONYMEXFRA0.00%+3837-21289-14901-12886-21496-7285
1690430356TEN_F.USTSAKOS ENERGY NAVIGATION LTD.XNYS-0.07%+3837-21279-14893-12880-21069-6528
892078310D2MN.DEDUKE ENERGYXETR0.00%-24719-21276-11707-8327-10217-159292
18284204101BGMSP.USBIO GREEN MED SOLUTION INCXNAS-7.23%+3804-21274-15260-13364+3587+9342
8919141945AOA.USISHARES CORE 80/20XNYS-0.09%-24715-21272-11695-8312+5041-1564
136102141113PSON.UKPEARSONXLON+0.87%-24150-21271-13723-11250-5097+1191
891824812CHRT.UKCOHORTAIMX+0.37%-24709-21266-11688-8305-6799-14375
89173172426472.JPNTNXJPX0.00%-24706-21264-11685-8299-23930-34752
1690329572CMND_PE.USCLEARMIND MEDICINE INC P/E0.00%+3837-21257-14861-12843-19578-3352
891620025QSIAW.USQUANTUM-SIXNAS+10.35%-24695-21251-11671-8284-2662-14843
891517772WTBA.USWEST BANCORP INCXNAS-1.50%-24693-21249-11668-8281-2603-17200
1360934758TPX.UKTPXIMPACT HOLDINGSAIMX+3.52%-24128-21246-13679-11198-14748-44754
1690232472EMIG.DEUBS ETF EMIG ESG USD ACCUMULATINGXETR0.00%-23781-21245-14844-12826-18968-2685
1690129929557.DEFSUPREMEXXFRA0.00%+3836-21232-14827-12808-18089-191
991825377OCFS.USOTTER CREEK FOCUS STRATEGY ETFXNYS0.00%-273-21229-12242-9163-11113-8890
8546141081IDBZ.UKISHARES MSCI BRAZIL ETFXLON+1.55%-816-21221-11406-7903+1067-9651
721949869313A.JPISHARES S P 500 TOP 20 ETFXJPX0.00%-5358-21217-10622-6640-23692-124374
8139215591PLBPLNTNWIBID PLN TN0.00-10912-21213-11284-7711-7157-16466
16900280051WE.DEFFDJ UNITEDXFRA0.00%+3836-21203-14791-12770-16831+2117
1272236538XHYF.USBONDBLOXX USD HIGH YIELDXNYS0.00%+3319-21197-13459-10968-35910-27518
1689826665NSRX.USNASUS PHARMA LTDXASE-2.00%+3836-21184-14764-12740-15203-4008
1689926805RS2K.DEAMUNDI RUSSELL 2000 ETF EUR ACCXETR0.00%+3836-21184-14764-12740-15224-4324
16897250562R2SC.UKSPDR RUSSELL 2000 US SMALL CAP ETFXLON+1.35%+3836-21183-14761-12737-15116+4950
1360676328UBK.DEFUMWELTBANKXFRA0.00%-24062-21174-13553-11057-114883-112328
20054816120P00017M3E.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL OPPORTUNISTICXFRA0.00%+3522-21171-15680-13404-108448-106405
4712161639IYT.USISHARES US TRANSPORTATION ETFXNYS+0.05%-7639-21165-8547-3816-9978-15900
8914288803RCFL4PKO3.PLPKOBP FAKTOR LONGXWAR0.00%-24614-21162-11569-8173-32832-21195
13608348936834.JPSEIKOH GIKENXJPX0.00%-24048-21152-13536-11041-37037-29307
1360529986VAW.USVANGUARD MATERIALS ETFXNYS-0.60%-24033-21142-13517-11018-30206-19796
1360736892BCY.DEBARCLAYSXETR0.00%-24036-21142-13517-11018-39961-33264
8913271042SBR.USSABINE ROYALTY TRUSTXNYS+0.43%-24592-21140-11534-8131-20076-13915
7217175121BCV.USBANCROFT FUND LTDXASE+0.83%-5351-21133-10467-6419-3285-22406
63321360182382.HKSUNNY OPTICALXHKG+1.50%-24971-21131-9828-5443-1539-1040
114532850912FFTY.USINNOVATOR ETFS TRUST INNOVATOR IBD R 50 ETFXNYS+1.00%+3147-21128-12734-9922-29148-16868
1360430442EABE.UKAMUNDI MSCI EUROPE ESG BROAD TRANSITION ETF EUR CXLON+0.36%-24024-21128-13488-10986-5833-28273
8912323213435.NPZU UFK MILLENNIUM DEPOZYTOWY0.00%-24569-21113-11490-8082-12622-38771
1689621885VOW3.DEFVOLKSWAGEN PREFERRED PSXFRA0.00%+3837-21101-14649-12615-10406+7116
168952751629268.JPOPTIMUS GROUP COMPANYXJPX0.00%+3837-21095-14641-12605-10003-17849
20037415324333.JPTOHO SYSTEM SCIENCEXJPX0.00%+3508-21094-15714-13955-37128-31064
1145222791GCAR.UKISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY ETF USD ACCXLON+1.13%-24234-21092-12670-9848-5352-9028
200384359325010.JPNIPPON SEIROXJPX0.00%+3508-21091-15711-13952-40636-34970
7215101673CP.DEFXIAOMIXFRA0.00%+2318-21090-10376-6303-4138+3793
1689439988X1M34.FGERMAN POWER BASE JUN 2034ICE0.00%+3837-21086-14635-12595-9487-52463
6613131765UNIC.UKBOSQUE COUNTY MUNICIPAL BONDXLON+0.72%-3887-21081-10012-5769+2372-383
891122956140A.JPIFREEETF 10 YEAR U S TREASURY NOTE FUTURES INVERSEXJPX0.00%+2879-21064-11400-7974-12336-16585
1689319150NZDINRNZD/INRCurrency+0.04%+3837-21060-14601-12560+5686+9908
20039386862231.HKJY GRANDMARKXHKG0.00%+3508-21057-15701-13871-31141-23591
13603651490P00011VAM.DEFGOLDMAN SACHS ESG ENHANCED EURO SHORT DURATION BOND PLUSXFRA0.00%-23954-21055-13338-10801-82654-79341
891083676XRSS.UKXTRACKERS MSCI USA SCREENED ETF 1CXLON+2.88%+2879-21046-11374-7939-75847-143624
8909175991IDRRUBIDR/RUBCurrency-1.58%-24515-21045-11366-7935+883-15618
4501 - 4550 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq