Ticker Rank - Stooq

pią, 16 sty 2026, 4:52 CET, NY 22:52, Londyn 3:52, Tokio 12:52, ^SPX +0.26%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

351 - 400 z 187250 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D ▲	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
21963	114550		67088.HK	DS#HSI RP28044	XHKG	0.00%	+655	-153105
21959	114546		67073.HK	GJ#HSI RP2804E	XHKG	0.00%	+655	-153104
21960	114547		67076.HK	DS#HSI RP2804Y	XHKG	0.00%	+655	-153104
21958	114545		67048.HK	GJ#HSI RP28049	XHKG	0.00%	+655	-153104
21957	114542		66973.HK	MS#HSI RC2709P	XHKG	0.00%	+655	-153102
21956	114540		66966.HK	MS#HSI RP2812N	XHKG	0.00%	+655	-153100
21955	114537		66941.HK	MS#HSI RP2812M	XHKG	0.00%	+655	-153098
21954	114534		66915.HK	BI#HSI RP2803E	XHKG	0.00%	+655	-153094
21950	125941		66853.HK	SG#HKEX RC2609F	XHKG	0.00%	+655	-153089	-157150
21951	125942		66857.HK	SG#TENCTRC2609C	XHKG	0.00%	+655	-153089	-157150
21953	125943		66862.HK	SG#KUASORC2608A	XHKG	0.00%	+655	-153088	-157149
21949	125940		66815.HK	SG#HSI RP2803M	XHKG	0.00%	+655	-153088	-157149
21948	125938		66793.HK	SG#AIA RC2609A	XHKG	0.00%	+655	-153087	-157147
21947	125934		66759.HK	HS#CLIFERC2612C	XHKG	0.00%	+655	-153083	-157144
21946	125932		66717.HK	HS#SMIC RC2607R	XHKG	0.00%	+655	-153082	-157142
21945	125931		66715.HK	HS#HSI RC28093	XHKG	0.00%	+655	-153082	-157142
21943	125928		66705.HK	HS#HSI RP2802N	XHKG	0.00%	+655	-153080	-157140
21944	125929		66706.HK	HS#HSI RP28025	XHKG	0.00%	+655	-153080	-157140
21941	125925		66695.HK	JP#HSI RP2812D	XHKG	0.00%	+655	-153079	-157139
21942	125926		66699.HK	JP#HSI RP2812F	XHKG	0.00%	+655	-153079	-157139
21940	125920		66664.HK	JP#PINANRC2810H	XHKG	0.00%	+655	-153073	-157134
21939	125919		66662.HK	JP#BAIDURP2710B	XHKG	0.00%	+655	-153073	-157134
21938	125916		66632.HK	JP#KUASORP2812C	XHKG	0.00%	+655	-153070	-157131
21937	125915		66615.HK	JP#BYD RP2812C	XHKG	0.00%	+655	-153069	-157129
21936	125912		66597.HK	JP#ALIBARP2812C	XHKG	0.00%	+655	-153067	-157127
21933	125909		66583.HK	CT#HSI RP2805Y	XHKG	0.00%	+655	-153067	-157127
21932	125908		66582.HK	CT#HSI RP2803V	XHKG	0.00%	+655	-153067	-157127
21934	125910		66584.HK	JP#HSI RP2812G	XHKG	0.00%	+655	-153067	-157127
21935	125911		66589.HK	JP#TENCTRC26048	XHKG	0.00%	+655	-153067	-157127
21768	142279		ZYXIQ_PB.US	ZYNEX INC P/BV		0.00%	+660	-152961	-153446	-154059	-148383	-137236
25291	74591		BOLD.UK	21SHARES BITCOIN GOLD ETP	XLON	0.00%	+791	-152858
17689	150008		1983.N	BGF NEW ENERGY D2 USD		0.00%	+650	-152772	-152998	-153355	-144667	-135275
21747	155729		QSI_PB.US	QUANTUM-SI INC P/BV		0.00%	+641	-152598	-151475	-153430	-146445	-137981
21745	155718		QQQE_PB.US	DIREXION NASDAQ-100 P/BV		0.00%	+641	-152591	-151468	-153422	-146433	-137969
19375	159796		EBWTIOILTL97.HU	EBWTIOILTL97	XBUD	0.00%	+707	-152497	-154838	-153992	-147776	-139913
19292	157552		2739.N	WARTA UFK ROCKBRIDGE AKCJI EUROPY WSCHODZĄCEJ		0.00%	+708	-152086	-152349	-152745	-144674	-135943
25244	166002		23786.HK	HU HWLD@EC2612A	XHKG	0.00%	+868	-151985	-155990	-160323	-155172
27015	166301		FBRT_PB.US	FRANKLIN BSP REALTY TRUST INC P/BV		0.00%	+775	-151947	-154213	-149668	-145284	-154208
25240	168965		23488.HK	CIPETCH@EC2707A	XHKG	0.00%	+868	-151832	-155835	-160169	-155008	-157673
25239	168928		23421.HK	BPHUAHO@EC2607A	XHKG	0.00%	+868	-151794	-155795	-160130	-154967	-157631
15507	149673		59G.DEF	KOBE BUSSAN	XFRA	0.00%	+644	-151778	-151886	-152116	-140850	-128973
23864	159802		314058002.JP	MARUBENI OPTION FEB 2026	XJPX	0.00%	+816	-151750	-158854
23863	176148		313046920.JP	DAY OPTION JAN 2026	XJPX	0.00%	+816	-151638	-158738	-161930	-153599	-157589
25235	170303		22710.HK	BI SMIC@EC2607B	XHKG	0.00%	+868	-151569	-155563	-159896	-154626	-157197
19277	156232		AUGW_PB.US	ALLIANZIM US EQ BUFFER20 AUG P/BV		0.00%	+668	-151396	-151631	-151992	-143476	-134147
25223	135744		215238604.JP	NOMURA HOLDINGS OPTION MAR 2026	XJPX	0.00%	+868	-151171	-155166
21929	155515		65483.HK	JP#BOCL RC2709A	XHKG	0.00%	+655	-151096	-151675	-152333	-144984	-140882
21993	155606		688167.CN	FOCUSLIGHT TECHNOLOGIES	XSHG	0.00%	+655	-151085	-151660	-152319	-145011	-140934
21920	155609		900909.CN	SHANGHAI HUAYI GROUP	XSHG	0.00%	+660	-150987	-151520	-151900	-145758	-140893
19320	149706		2323.HK	RENCO HOLDINGS	XHKG	0.00%	+699	-150912	-151129	-151477	-142619	-133050

351 - 400 z 187250 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.