wto, 21 sty 2025, 23:03 CET, NY 17:03, Londyn 22:03, Tokio 7:03, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3701 - 3750 z 101394 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3D ▲Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
78472840741802.JPOBAYASHITSE0.00%+1688-8403-4759-19160-12662-40456
966953140INS_PBINDOS P/BV0.00%-11125-8393-5247-63316-56326-50530
42061062019USDXPDUSD/XPDCurrency-1.28%-11983-8392-6561-13948-6604-5688
1351023528XB.USBONDBLOXX B-RATED USD HIGH YIELD CORPORATE BOND ETFNYSE+0.47%+1396-8391-5753-16665-17351-5214
734951691INTSBCO69088.PLINTSBCO69088WSE0.00%+1827-8380-4589-65265-58187-52322
936620471PTW_MVPTWP MARKET VALUE+1.74%+1546-8373-5238+1255-24447-13067
835575744BLDE.USBLADE AIR MOBILITYNASDAQ+1.46%+1582-8370-4967+2385+1217+3039
80663758311058.NSKARBIEC M&Ś SPÓŁEK PPE0.00%-3910-8354-4771-51230-39708-30631
1302333392XPDTHBXPD/THBCurrency+0.92%+1485-8327-5620+339-2774-41596
831280721MSTZ.UST-REX 2X INVERSE MSTR DAILY TARGET ETFNYSE+4.09%+1595-8325-4815+2554+1879+22
1186637934RCFL3MWIG401.PLMWIG40 FAKTOR LONGWSE0.00%+1856-8306-5756+448-43376-35860
337310274CLSKW.USCLEANSPARKNASDAQ-2.47%-5869-8291-4351-8115-2440-9824
1302427700SADU.DEAMUNDI MSCI USA ESG LEADERS ETF ACCXETRA0.00%+1485-8290-5593+354-1968-25537
7925134163610YMYY.BMALAYSIA 10Y BOND YIELDBonds-0.39%+1671-8288-4632-16021-6543+3603
6797795110ETL_PEEUROTEL P/E+2.13%-265-8282-4610-639+3037-1457
31581414513LI7U.DEGLOBAL X LITHIUM BATTERY TECH ETF USD ACCXETRA0.00%+199-8269-4297-1724-16929-23015
89331141519BLND.UKBRITISH LANDLSE-0.22%-3091-8262-4992+1326-5566-1444
14377346332SBGI.USSINCLAIRNASDAQ-1.69%+1293-8253-5636+316-32357-23094
1437637164PPIH.USPERMA-PIPE INT HOLDINGSNASDAQ+3.88%+1293-8252-5635-22768-34027-25053
7989138012BBY.UKBALFOUR BEATTYLSE+0.82%-1133-8241-4594-16514-11508-615
94901221315EUN2.DEBLACKROCK ISHARES CORE EURO STOXX 50 ETF EURXETRA0.00%+1564-8237-5101-21567+2429+4443
11015123312UCAR.USU POWERNASDAQ-0.55%+1897-8236-5240-13265+1282-244
1111315663FAB_PEFABRITY P/E+1.25%+1862-8224-5255-7637-9236-3718
2865570819FLOW.VFLOWCryptocurrency+2.26%+571-8222-5824-6571-3160-776
8667119781RMBL.USRUMBLEONNASDAQ+0.24%+1572-8219-4885+2233-5816-6189
893295282TECX.USTECTONIC THERAPEUTICNASDAQ+1.17%-3086-8215-4932+584-10570+5324
1111215679FBASH25FBASH25WSE-0.95%+1862-8213-5240+1224-15258-1393
1350924274TR9.DEOTRSXETRA0.00%+1396-8209-5557+345-12360+1748
11111227921AGS.USPLAYAGSNYSE+0.17%+1862-8195-5215+1262-6641-26415
2590403127IHI.USISHARES US MEDICAL DEVICES ETFNYSE+2.01%-12174-8190-32496-58169-47080-38342
966722043OW20C251950.PLOW20C251950WSE0.00%-11002-8183-5062-32975-14773+322
11110225911EXSG.DEBLACKROCK ISHARES EURO STOXX SELECT DIVIDEND 30 ETFXETRA0.00%+1863-8182-5195+1306-27233-16829
4405717510FLUX.VFLUXCryptocurrency+1.78%+557-8180-4370-4586-945-714
7350402132BITQ.USBITWISE CRYPTO INDUSTRY INNOVATORS ETFNYSE-0.97%-11353-8174-4686-54293-43532-34984
11963241076AYTU.USAYTU BIOPHARMANASDAQ-2.04%+1785-8169-5346+863-24474-13690
11109283974VAPU.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETFLSE+0.12%+1863-8166-5174+1335-9136-48449
638017064292858.NINVESTOR KONSERWATYWNY0.00%+1780-8159-4280-5544-25237-13298
11107157972ING_MVINGBSK MARKET VALUE-0.37%+1863-8145-5149+1380-457-2855
38763086353402.JPTORAY INDUSTRIESTSE0.00%+747-8145-4078-15190-50575-42892
1110612570DPP.UKDP POLANDLSE+2.88%+1863-8143-5147+1382-208-4779
12534186992BTC_MV.VBITCOIN MARKET VALUE+3.06%+1535-8134-5351+722-19251-7383
11105117661TEN_MVTSGAMES MARKET VALUE-0.13%+1864-8128-5124+1433+3667+2539
111041858419SMAR.USSMARTSHEETNYSE+0.02%+1864-8122-5113-5632+7426-15997
642189886LAMR.USLAMAR ADVERTISINGNASDAQ+2.05%+31-8114-4229-5365-848-256
1302214900REPL.USREPLIMUNE GROUPNASDAQ+16.86%+1485-8111-5401+557+2015-3949
865812238EKP_PBELKOP P/BV0.00%+1569-8102-4717+1895-2345-10244
13508178101PTLC.USPACER TRENDPILOT US LARGE CAP ETFNYSE+0.90%+1396-8094-5423+499-9329+7800
9666135721PLW_MVPLAYWAY MARKET VALUE-1.18%-10926-8093-4959-3399+4586-2841
125292201811551.JPTSE STANDARD TOP 20 ETFTSE0.00%+1536-8081-5288+811-1708-23342
705478092NIKL.USSPROTT NICKEL MINERS ETFNASDAQ+0.09%+1768-8071-4404+1477+2428-531
3701 - 3750 z 101394 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq