Ticker Rank - Stooq

czw, 16 kwi 2026, 23:14 CEST, NY 17:14, Londyn 22:14, Tokio 6:14, ^SPX +0.26%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

301 - 350 z 218856 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D ▲	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
40440	185013		RNVT.US	RENOVATE NEIGHBORHOODS	PINX	0.00%	+4717	-168462	-168939	-167108
30839	170882		0P0000U0IZ.DEF	HI NUMEN CREDIT FUND EUR I SHARES	XFRA	0.00%	+5028	-168437	-159190	-159883	-149743	-142886
35264	191871		0P0001IJAE.UK	AMUNDI FUNDS EMERGING MARKETS BOND J3 GBP C	XLON	0.00%	+4461	-168350	-176187	-173781	-157704	-155982
29509	178972		0P0000WME9.DEF	OLB ZINSSTRATEGIE R	XFRA	0.00%	-168244	-168274	-161509	-159575	-145040	-136295
29508	183221		0P0000WHTO.DEF	JPMORGAN FUNDS EMERGING MARKETS OPPORTUNITIES FUND I ACC EUR	XFRA	0.00%	-168221	-168251	-161486	-159552	-150772	-143513
40416	185223		PTOS.US	P2 SOLAR	PINX	0.00%	+4708	-168142	-169970	-167085
25189	173866		0P0001KJAK.DEF	MIROVA GLOBAL ENVIRONMENTAL EQUITY FUND R A EUR	XFRA	0.00%	+3276	-168128	-173362	-164583	-150201	-144203
40413	185159		PPRUY.US	KERING ADR	PINX	0.00%	+4708	-168099	-169921	-167033
25187	172436		0P0001K273.DEF	CAPITAL GROUP CAPITAL INCOME BUILDER LUX BH EUR	XFRA	0.00%	+3276	-167947	-173181	-164404	-150048	-141878
40348	183943		0P000180ZN.US	CIBC US EQ PRIV POOL CL F PRM T4	PINX	0.00%	+4500	-167616	-169395	-164587
35395	205068		ADWYF.US	ADWAYS	PINX	0.00%	-166069	-167614	-175610	-173180
35394	205272		ADDLF.US	ADDLIFE AB PUBL CLASS B	PINX	0.00%	-166050	-167594	-175586	-175423
35393	193669		ADDDF.US	ADIDAS	OTCQ	0.00%	+4663	-167593	-175585	-175422
35408	190419		DHS2612.HU	DHS2612	XBUD	0.00%	+4784	-167467	-174793	-174478	-153860	-148931
35402	205501		CWWGF.US	CHAOWEI POWER HOLDINGS	PINX	0.00%	-165312	-167422	-174745	-174430
40338	185187		0P0001BQD0.UK	NEUBERGER BERMAN UNCORRELATED STRATEGIES FUND GBP Z	XLON	0.00%	+4512	-167314	-169689	-164224	-158468	-143797
35454	189836		69471.HK	JP#HSI RC27095	XHKG	+10.96%	+4757	-167124	-175292	-174705	-152025	-149220
21447	184404		NCI_MV.US	NEO-CONCEPT INT GROUP HOLDINGS MARKET VALUE		+6.10%	-178747	-167100	-169899	-171251	-157202	-156955
29531	174220		DZ7F.DEF	LOEWEN AKTIENFONDS	XFRA	0.00%	-161970	-166997	-162183	-155545	-136080	-131713
29529	185413		DUM.DEF	DUCOMMUN	XFRA	0.00%	-161948	-166975	-162158	-169553	-144293	-148687
35451	193772		67602.HK	UB#HSI RP2809W	XHKG	0.00%	+4757	-166892	-175044	-174450
40355	185164		0P00011WJS.UK	QUILTER INVESTORS INVESTMENT GRADE CORPORATE BOND FUND U2 GBP	XLON	0.00%	+4519	-166881	-170412	-164258	-159149	-143658
35448	189559		66922.HK	HS#HSI RP2804E	XHKG	-19.91%	+4757	-166845	-174993	-174399	-151379	-148930
35445	189508		66232.HK	MS#HSI RP2804T	XHKG	-63.75%	+4756	-166797	-174943	-174348	-151329	-148882
35443	192692		65557.HK	SG#ALIBARC2703A	XHKG	+24.07%	+4756	-166749	-174890	-174294	-151267
29523	185491		67675.HK	JP#HSI RC2709U	XHKG	+7.35%	-161013	-166674	-162924	-170003	-144782	-148289
25204	170581		0P00018U56.DEF	BLACKROCK STRATEGIC FUNDS UK EQUITY ABSOLUTE RETURN FUND E2	XFRA	0.00%	+3320	-166659	-165769	-170699	-141501	-137312
35440	192545		64001.HK	CI#HSI RC2811D	XHKG	0.00%	+4756	-166616	-174746	-174148	-151068
29513	185662		6325.JP	TAKAKITA	XJPX	0.00%	-160954	-166614	-162865	-169945	-144624	-148210
35439	191880		63680.HK	CI#HSI RC2812E	XHKG	0.00%	+4756	-166598	-174726	-174128	-151038
35437	189684		6240.DEF	TRANS CANADA GOLD	XFRA	0.00%	+4755	-166525	-174648	-174052	-151968	-150660
29592	181843		7QG.DEF	SIDETRADE	XFRA	0.00%	-161261	-166265	-162246	-169401	-144712	-139110
35305	204931		ALRPF.US	ALANTRA PARTNERS	PINX	0.00%	-167009	-166247	-173936	-173411
35304	204924		ALKN.US	ALKANE	PINX	0.00%	-167006	-166244	-173932	-173406
40335	183695		0P00012BVI.US	FIDELITY INTL GROWTH SR F8	PINX	0.00%	+4498	-166199	-169244	-164251
35302	204851		AICXF.US	AICHI	PINX	0.00%	-166947	-166184	-173867	-173341
35301	192569		AGRUF.US	AF GRUPPEN ASA	PINX	0.00%	+4655	-166162	-173844	-173317
35299	204814		AGLNF.US	AGL ENERGY	PINX	0.00%	-166920	-166156	-173837	-173308
35298	204803		AFRMF.US	ALPHAFORM	PINX	0.00%	-166914	-166150	-173829	-173300
44999	185043		0P0000W48E.UK	JUPITER MERIAN ASIA PACIFIC FUND P GBP ACC	XLON	0.00%	+4315	-166092	-162773	-164936	-143980	-141661
35426	192768		BOUYF.US	BOUYGUES	PINX	0.00%	+4754	-165976	-174109	-175136
35422	192697		BKHPF.US	BANK HAPOALIM B M	PINX	0.00%	+4754	-165914	-174048	-175075
35412	192587		BADEF.US	HERCULES METALS	PINX	0.00%	+4751	-165828	-173958	-174986
29470	177758		0P0001MG8C.DEF	ODIN EIENDOM A EUR	XFRA	0.00%	-158035	-165803	-168751	-161574	-141125	-135795
35331	192868		CLKXF.US	TWC ENTERPRISES	PINX	0.00%	+4723	-165790	-174050	-174723
35326	188854		CHNU.US	CHNU	XNYS	+3.09%	+4723	-165777	-174036	-174707
35322	190073		CCIXW_PB.US	CHURCHILL CAPITAL IX P/BV		0.00%	+4722	-165624	-173880	-174548	-154663	-148822
35352	195197		EPOR.US	EPIC	PINX	0.00%	+4713	-165471	-174795	-174419
35354	207497		EPYFF.US	EPLAY DIGITAL	PINX	0.00%	-167452	-165471	-174795	-174419
35351	192780		ENPSF.US	ENPLAS	PINX	0.00%	+4713	-165450	-174774	-174398

301 - 350 z 218856 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.