sob, 13 gru 2025, 17:53 CET, NY 11:53, Londyn 16:53, Tokio 1:53, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
251 - 300 z 188245 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3D Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
195771696210DMM.UKXTRACKERS II EUROZONE GOVERNMENT BOND 5-7 ETFAIMX0.00%-139810-152589-150915-144167-153124-152599
195741698900DB6.UKPIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND ETFAIMX0.00%-139810-152589-150915-144167
19556170018020Y.UKISHARES EUR GOVERNMENT BOND 20YR TARGET DURATION ETF EUR DISTXLON0.00%-139807-152586-150906
195831698970DO1.UKXTRACKERS II EUROZONE GOVERNMENT BOND SHORT DAILY SWAP ETFAIMX0.00%-139806-152585-150912-144164
196301669230HBL.UKXTRACKERS II GLOBAL INFLATION-LINKED BOND ETFAIMX0.00%-139792-152571-150907-144162-146454-145327
196331660150HCV.UKUBS MSCI HONG KONG ETFXLON0.00%-139790-152569-150905-144160-145164-143968
196371671550HDC.UKXTRACKERS DAX ESG SCREENED ETFAIMX0.00%-139787-152566-150902-144157-144460-147507
196161700660FLE.UKISHARES USD FLOATING RATE BOND ETF EUR HEDGED DISTRIBUTINGXLON0.00%-139789-152566-150900
196391665160HDF.UKXTRACKERS MSCI EUROPE ETFAIMX0.00%-139786-152565-150901-144156-145298-148392
196401646170HDM.UKUBS MSCI JAPAN SOCIALLY RESPONSIBLE ETFAIMX0.00%-139786-152565-150901-144156-144625-140886
196421659100HE1.UKUBS MSCI EMU SOCIALLY RESPONSIBLE ETFAIMX0.00%-139785-152564-150900-144155-145444-141761
196441693650HEP.UKUBS CORE BBG US TREASURY 1-3 ETFAIMX0.00%-139784-152563-150899-144154-148142
196591701030IX3.UKGLOBAL X SOCIAL MEDIA ETFXLON0.00%-139780-152559-150895
26494156805TJC0.DEFTONGDA GROUP HOLDINGSXFRA0.00%+4830-152553-151869-148995-138744-135063
196801660670JHP.UKISHARES EMERGINGAIMX0.00%-139765-152544-150880-144135-145631-141953
197111696840LLE.UKVANECK AGRIBUSINESS ETFAIMX0.00%-139742-152521-150858-144114-153047-152528
197241697540LO7.UKVANGUARD MID-CAP VALUE ETFAIMX0.00%-139731-152510-150847-144103-148260
197511696240MM7.UKISHARES ATX ETF DEAIMX0.00%-139718-152497-150835-144092-152870-151972
197691702650MPW.UKDEKA DEUTSCHE BOERSE EUROGOV GERMANY MONEY MARKET ETFAIMX0.00%-139701-152480-150818-144075
197731670670MQ3.UKDEKA MSCI EUROPE MC ETFAIMX0.00%-139698-152477-150815-144072-145920-149065
197871671630MTG.UKINVESCO STOXX EUROPE 600 OPTIMISED CHEMICALS ETF ACCXLON0.00%-139688-152467-150805-144062-146616-145499
197891675330MTL.UKINVESCO STOXX EUROPE 600 OPTIMISED MEDIA ETFAIMX0.00%-139687-152466-150804-144061-147550-146501
197951670440MU1.UKUBS CMCI EX AGRAIMX0.00%-139682-152461-150799-144056-145862-149007
197991701430MUL.UKISHARES MSCI EMU LARGE CAP FUNDXLON0.00%-139679-152458-150796
198071664620MWJ.UKUBS MSCI CANADA ETFAIMX0.00%-139673-152452-150790-144046-145029-148119
198101701460MWP.UKETHER TRACKER ONE EURXLON0.00%-139671-152450-150788
27614127819SAC.USSAFEGUARD ACQUISITION CORP.XNYS0.00%+4874-152436-151396
236641524590P0000Y89U.UKPREMIER MITON UK VALUE OPPORTUNITIES FUND B INSTITUTIONALXLON0.00%+5405-152388-149824
27645155181OW20X253025.PLOW20X253025XWAR0.00%+4928-152182-150421-153162
27644155161OW20X252925.PLOW20X252925XWAR0.00%+4928-152182-150420-153161
27642155141OW20N262900.PLOW20N262900XWAR0.00%+4927-152147-150382-153120
27641155157OW20N262600.PLOW20N262600XWAR0.00%+4927-152144-150378-153116
26700156803UNH1.DEFUNITEDHEALTH GROUP INCORPORATED CANADIAN DEPOSITARY RECEIPTXFRA0.00%+5183-152013-152126-148876-139150-135486
26689158391TQB0.DEFMINDWALK HOLDINGSXFRA0.00%+5185-151967-152071-148824-140238-139169
27648152042WCAD_CHF2549.HUWCAD/CHF2549XBUD0.00%+4894-151854-150443-148021
136041478160QY0.DEFQYOU MEDIAXFRA0.00%+1863-151739-150625-159093
27635143159TI15.UKTI15XLON0.00%+4899-151387
15432143476FISV_MV.USFISERV INC MARKET VALUE0.00%+1910-151279-162667-144658-156879-88756
15433164891FIUS6.DEISHSIII EO COV BD EO DISXETR0.00%+1910-151279-162667-144658-156897-156153
15429162542FCEML.DEISHSII MSCI EUR QU DIV ADV UE RXETR0.00%+1910-151179-162566-145040-150982-149866
27610155805UNE.DEFFIRST US BANCSHARESXFRA0.00%+4903-151102-151215-147965-139677
27628158911RBIWP0626PEO1.PLBANK PEKAO SA WARRANT PUTXWAR0.00%+4905-150999-150909-147609-140372-139353
15406152941INSP.UKINSPIRIT ENERGY HOLDINGSAIMX0.00%+1921-150761-162948
27625152782RBIFL10OIL8.PLBRENT CRUDE OIL FUTURE FAKTOR LONGXWAR0.00%+4905-150753-150658-153200
6114148429ZIZ28.FITALIAN POWER PEAK DEC 2028ICE0.00%+800-150565-148629-148641-146305-147810
15404154865GRDX_PE.USENTERO THERAPEUTICS INC P/E0.00%+1921-150548-163355-151162-136891-136975
15401168851GP80.DEFLUX METALSXFRA0.00%-161889-150543-163350-151157-149698-152798
236671530580P0000S034.UKBARCLAYS PORTFOLIOS SICAV BARCLAYS GLOBALBETA PORTFOLIO 1 RXLON0.00%+5411-150519-149499
15400156761GEMI_MV.USGEMINI SPACE STATION INC MARKET VALUE0.00%+1919-150502-162960-151115-151757-150698
204851680600P00013Z9I.UKSCHRODER SPECIAL SITUATIONS FUND STERLING LIQUIDITY PLUS SXLON0.00%-147734-150164-147156
251 - 300 z 188245 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq