czw, 12 gru 2024, 17:57 CET, NY 11:57, Londyn 16:57, Tokio 1:57, ^SPX -0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2601 - 2650 z 101210 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3D Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
12510211744SLQT.USSELECTQUOTENYSE+0.17%+694-18174-14531-9746-12814-7598
1250921456NGG25.FNATURAL GAS FEB 2025NYMEX0.00%+694-18170-14526-9741-12032-6640
1048827037180011.HKHANGSENG BANK RHKEx-0.39%+775-18168-14278-9205-20299-15986
1049356729GARP_MV.USISHARES MSCI USA QUALITY GARP ETF MARKET VALUE-0.96%+776-18168-14279-9208-61749-60137
81881535711QCLN.USFIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUNDNASDAQ-0.59%-3486-18165-13886-8353-1322-2076
12508202892MARPS.USMARINE PETROLEUM TRUSTNASDAQ-0.99%+694-18165-14520-9735-11632-6142
125071958235KOD.UKKODAL MINERALSLSE-4.35%+694-18155-14509-9723-10702-4978
45631581021070.HKTCL ELECTRONICSHKEx+5.51%-21084-18150-13669-8530-8600-11776
1048520632OW20D232250.PLOW20D232250WSE0.00%+775-18148-14254-9178-12296-6250
837157531SPXU_PB.USPROSHARES ULTRAPRO SHORT S&P 500 P/BV0.00%+1196-18145-13910-8454-79954-83467
10484196031INTLSPX66001.PLS&P 500 CERTYFIKATY LONG 4964WSE0.00%+775-18143-14249-9173-10962-4775
1048327131PSCW.USPACER SWAN SOS CONSERVATIVE APRIL ETFNYSE0.00%+775-18140-14246-9170-10057-3503
1250618442BMY.UKBLOOMSBURY PUBLISHINGLSE+4.18%+694-18129-14478-9689-7228-236
1048219602WDEE.DEINVESCO SP WORLD ENERGY ESGUCITS ETPXETRA0.00%+775-18127-14233-9156-7485+604
1250517366LNSR.USLENSARNASDAQ+2.29%+694-18126-14474-9685-7151-77
12504238361FPGEH24FPGEH24WSE0.00%+694-18116-14462-9670-5393+2796
1250315318ARH_MVARCHICOM MARKET VALUE0.00%+694-18080-14417-9620+1018-192
9450334831LGT_PELGTRADE P/E0.00%+850-18070-14059-8568-31816-28577
1047534806SOXS.UKLEVERAGE SHARES 4X SHORT SEMICONDUCTORS ETP SECURITIESLSE+1.32%+771-18050-14112-8983-35195-32281
1250226201603799.CNZHEJIANG HUAYOU COBALTSSE+0.43%+694-18039-14354-9538+3832-37211
668239936688169.CNBEIJING ROBOROCK TECHSSE-0.62%+1528-18037-14210-8788-44783-42196
1047920058INTLNFL71910.PLNETFLIX CERTYFIKATY LONG 768.5WSE+4.12%+777-18033-14125-9000
83707345269517.HKSG#HSI RC27072HKEx+3.28%+1198-18030-13774-8275-90835-86051
1047827098WGBP_CAD2449.HUWGBP/CAD2449BÉT0.00%+777-18025-14117-8992
836924936ZQQ29.F30-DAY FED FUNDS AUG 2029CBOT0.00%+1198-18008-13740-8230-20615-16226
1047626960RMN26.FROBUSTA COFFEE 10-T JUL 2026ICE0.00%+777-18004-14095-8969
104776766458508.HKJP#XIAMIRP2712CHKEx0.00%+777-18004-14095-8969-85757-88116
1047466838MEU25.FKC VS MILLING WHEAT SEP 2025CBOT0.00%+771-17999-14084-8954-84595-86677
1047320036QCX26.FCOPPER MINI NOV 2026COMEX0.00%+775-17991-14061-8940
8368139213IWFQ.UKISHARES EDGE MSCI WORLD QUALITY FACTOR ETFLSE+0.07%+1198-17980-13695-8159-299-7103
1048021675CDP_MV.USCOPT DEFENSE PROPERTIES MARKET VALUE+0.18%+775-17975-14045-8922-15483-10506
12500125515PKOSO.PLPKOSOWSE0.00%+695-17973-14269-9425+4415+7542
10472122859IMID.UKSPDR MSCI ACWI IMI ETFLSE-0.10%+775-17968-14028-8890+1108+1694
45601660615CANE.USTEUCRIUM SUGAR FUNDNYSE-1.18%+709-17935-13357-8162-17678-11700
1046920326VNDA_PB.USVANDA PHARMACEUTICALS P/BV+0.40%+776-17921-13945-8771-14373-9060
8799191791IZM.USICZOOM GROUPNASDAQ+0.45%+971-17913-13743-8377-894-14682
1249726725VSEEW.USVSEE HEALTHNASDAQ+0.50%+695-17901-14142-9287-24759-21198
1046830463TUF25.F2-YEAR YIELD FUTURES JAN 2025CBOT0.00%-20356-17885-13884-8633
4346122901RCFL3PKN2.PLORLEN SA FAKTOR LONGWSE-5.10%-2786-17871-13206-7888-11096-3231
1046630387RCFL4ADS11.PLADIDAS AG FAKTOR LONGWSE0.00%+774-17862-13896-8645-26727-23148
1046566418INTSTNF56093.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 160.72WSE0.00%+774-17858-13892-8640-80135-77094
1046472303KLTOW_PB.USKLOTHO NEUROSCIENCES P/BV0.00%-20403-17854-13888-8636-84203-90244
1046765895WUGI_MV.USAXS ESOTERICA NEXTG ECONOMY ETF MARKET VALUE-0.50%+777-17843-13887-8609-78222-77702
12498230191F_D.USFORD MOTOR COMPANYNYSE-0.40%+695-17830-14121-9262-18532-14317
104602892262026.HKSG#HSI RC2707VHKEx+13.33%+772-17802-13812-8696
104612892362034.HKSG#HSI RC2707LHKEx+18.52%+772-17802-13812-8696
104592891229187.HKJP PICC@EC2507AHKEx-4.95%+772-17796-13806-8690
1045830980H4X25.FINR/USD MICRO NOV 2025CME0.00%-20290-17779-13788-8671
1045735124WGBP_CHF2449.HUWGBP/CHF2449BÉT0.00%+771-17778-13787-8670
12496208242INTLALE60970.PLALLEGRO.EU CERTYFIKATY LONG 25.3WSE-7.53%+695-17778-14058-9184+2928-12085
2601 - 2650 z 101210 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq