pią, 13 lut 2026, 11:06 CET, NY 5:06, Londyn 10:06, Tokio 19:06, WIG20 -1.60%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2601 - 2650 z 188997 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3D Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
252985105457Z.DEFTINONE RESOURCESXFRA0.00%+1266-26731-20757-18248-23827-44837
1363464012HTLM.USHOMESTOLIFE LTDXNAS0.00%-1759-26710-16647-43144-66381-59505
17880856541368.JPIFREEETF TOPIX DOUBLE INVERSE 2X INDEXXJPX0.00%+1071-26707-18885-14902-95729-91223
221944849543188.HKCAM CSI300XHKG0.00%+1018-26704-20158-17276-11743-61668
22193597799869.HKHELENSXHKG0.00%+1018-26696-20150-17266-11231-56085
30808486791375.JPYUKIGUNI FACTORYXJPX0.00%+1132-26673-21434-19358-4251-1269
7397215794CHYM.USCHIME FINANCIAL INCXNAS0.00%-10751-26649-13019-7925-9774-6409
2036061786872.DEFMONTANA AEROSPACEXFRA0.00%+1025-26631-19529-16203-79675-74336
1395653047WSLV.UKWISDOMTREE CORE PHYSICAL SILVERXLON+2.69%+465-26629-16650-10360-43866-72600
2758733079TELFY_PE.USTELEFONICA SA P/E0.00%-28985-26605-21061-18712+321+1220
2758677687Z9F0.DEFAMNODE ABXFRA0.00%+1252-26603-21059-18709+304-114343
2082653723TAP-A.USMOLSON COORS BEVERAGE COXNYS0.00%-5423-26595-19612-16382-59085-52187
1881345733ZY8.DEFSARATOGA INVESTAMA SEDAYA TBKXFRA0.00%+1011-26586-19014-15316-21542-8634
1476231531SNCY.USSUN COUNTRY AIRLINES HOLDINGSXNAS0.00%+554-26573-17292-11672-22510-7338
2219226455FCNYE.DEAIS CHN CNY BDS UETFDRUDLXETR0.00%+1023-26469-19849-16907-4041+3851
308066516623456.NPZU UFK METLIFE AKCJI RYNKÓW WSCHODZĄCYCH0.00%+1132-26435-21170-19083-3799-92969
2529660811UD08.UKUBS CMCI EX-AGRICULTURE SF ETFXLON0.00%+1266-26433-20403-17858-66784-60905
2035962376XAPR.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF APRILXNYS0.00%+1025-26427-19294-15948-63609-57029
2219149344KBN.DEFMORROW BANK ASAXFRA0.00%+1023-26408-19778-16827-51127-43637
2218936363TNMG.USTNL MEDIAGENEXNAS0.00%+1024-26367-19731-16774+9732-39051
1438134224X1G26.FGERMAN POWER BASE FEB 2026IFUS0.00%+483-26361-16615-10536-11636-17510
2118335175M5M1.DEFMR PRICE GROUPXFRA0.00%+1080-26359-19436-16272-10895-6275
2529442011NUVL.USNUVALENT INCXNAS0.00%+1266-26339-20296-17741-31682-22831
308075128349696.HKMS#S P RC2512DXHKG0.00%+1132-26333-21067-18978-3664-48258
27588473881BN.DEFABITARE INXFRA0.00%+1253-26330-20671-18348+958-41129
2529338665USD_SEK2603.HUUSD/SEK2603XBUD0.00%+1266-26318-20268-17710-25867-16360
211823305112AVIR.USATEA PHARMACEUTICALS INCXNAS0.00%+1080-26306-19348-16156-13955+2485
22188755940JFT.UKISHARES SP 500 VALUE ETFXLON0.00%+1024-26304-19641-16663-101778-97795
2758541693PTG_MVPOLTREG MARKET VALUE+0.37%+1252-26288-20622-18298+1039-25104
30805427921JILL.USJ JILL INCXNYS0.00%+1132-26284-21017-18928-3584-6677
17156560752940.NJPM EUROLAND DYNAMIC A ACC EUR0.00%-29428-26278-18084-13714-53406-45725
221875724159755.HKMS#PINANRC2810DXHKG0.00%+1025-26256-19536-16551
27584343080P0001A1LM.DEFAXA IM WORLD ACCESS VEHICLE ICAV AXA IM WAVE CAT BONDS FUND AXFRA0.00%+1252-26215-20539-18206+1363+2433
221864783221390.HKMB COSL@EC2612AXHKG0.00%+1023-26211-19572-16592
24344497020P000198WD.DEFINTESA LIFE PRIVATE STYLE INCOMEXFRA0.00%-28740-26201-19972-17280-6308-29693
2035843690FXTBH25FXTBH25XWAR0.00%+1025-26194-19001-15607-6286-51572
1787525370EBOTPTL103.HUEBOTPTL103XBUD0.00%+1070-26193-18247-14183-13609+3247
1811640342TSMY.USYIELDMAX TSM OPTION INCOME STRATEGYXNYS0.00%-1971-26179-18309-14296-32626-23076
308044995320YITY.BITALY 20Y BOND YIELDBonds0.00%+1132-26175-20897-18801-3339+14006
541465023UJB_MV.USPROSHARES ULTRA HIGH YIELD MARKET VALUE0.00%-21995-26173-14011-14139-115344-110572
2758198138OW20C262750.PLOW20C262750XWAR0.00%+1251-26162-20462-18142+1730-155590
1913737319M4ZA.DEFMFA FINANCIAL REITXFRA0.00%-3397-26127-18490-14690-26515-16097
27582938084553.JPTOWA PHARMACEUTICALXJPX0.00%+1251-26123-20433-18083+1712-143614
25290675561FBDXM25FBDXM25XWAR0.00%+1265-26119-20008-17408+6903-112465
2528936151NVA_MVPANOVA MARKET VALUE+3.14%+1265-26117-20006-17406+4096+1755
3080364916383A.JPMAXIS S P500 EQUAL WEIGHT ETFXJPX0.00%+1132-26110-20828-18730-3213-93139
2434366719OTS_MVOTLOG MARKET VALUE+5.58%-28637-26093-19840-17130-646-118714
16098995251XZBU.UKXTRACKERS USD CORPORATE BOND SRI PAB ETFXLON0.00%+688-26072-17238-12122-119255-115899
19540588892BITQ.USBITWISE CRYPTO INDUSTRYXNYS0.00%-28999-26072-18628-15005-17420-51530
1648524204FPKOU26FPKOU26XWAR-0.68%+765-26058-17501-12677-2214-4226
2601 - 2650 z 188997 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq