Ticker Rank - Stooq

wto, 16 gru 2025, 9:37 CET, NY 3:37, Londyn 8:37, Tokio 17:37, WIG20 -0.83%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

175601 - 175650 z 188473 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D ▲	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
38364	26834	1	3088.HK	CAM HS TECH	XHKG	0.00%	+1141	+16063	+28915	+27007	+6874	+17331
38369	31696		0P0000TJT8.DEF	GAVEKAL ASIAN OPPORTUNITIES FUND C EUR	XFRA	0.00%	+1140	+16063	+28912	+26729	-7846	+1608
38354	31341		M4ZA.DEF	MFA FINANCIAL REIT	XFRA	0.00%	+1141	+16064	+21432	+7207	-5598	+5209
38355	98402		Q8Z29.F	ALUMINIUM HIGH GRADE DEC 2029	LME	0.00%	+1141	+16064	+6679	+19632	-113660	-115369
38356	33402		TUYA_PB.US	TUYA INC P/BV		0.00%	+1141	+16064	+6656	+19595	+7755	-8671
38357	19332	3	HCM.US	HUTCHMED CHINA LTD	XNAS	0.00%	+1141	+16064	+28927	+27365	+24265	+30067
38380	76616		0P0001H3UJ.DEF	DWS INVEST ESG EURO BONDS LONG TFC	XFRA	0.00%	+1139	+16064	+28911	+26441	-66006	-63806
38381	76660		0P0001HGZA.DEF	GRAPHENE ACTIONS USA SU	XFRA	0.00%	+1139	+16064	+28911	+26441	-66018	-63818
22937	16085	2	RCFL4SILVE2.PL	SILVER FUTURE FAKTOR LONG	XWAR	0.00%	+1441	+16064	-6046	+8418	+9327	+13915
25703	26797		N7D.DEF	CAPELLA MINERALS	XFRA	0.00%	+1353	+16064	+9322	+17683	-13080	+2408
25704	13119	2	AFGD.US	AMERICAN FINANCIAL GROUP	XNYS	0.00%	+1353	+16064	+9260	+13714	+7983	+18612
38384	57889		XDED.DE	SP 500 EQUAL WEIGHT 2 DAY STRATEGY FUND	XETR	0.00%	+1140	+16065	+28918	+26296	-39622	-36406
38385	50796		N8N29.F	UK POWER PEAK GRG JUL 2029	ICE	0.00%	+1140	+16065	+28917	+26370	-29720	-25867
38353	20511		VCICW.US	VINE HILL CAPITAL INVESTMENT	XNAS	0.00%	+1141	+16067	+28938	+27731	+10207	+21351
38376	40167	2	EXXU.DE	ISHARES CHINA OFFSHORE 50 ETF	XETR	0.00%	+1140	+16067	+20415	+26621	-15525	-9287
38382	64060		0P0001N6YS.DEF	BNP PARIBAS FUNDS GREEN TIGERS CLASSIC H EUR CAPITALISATION	XFRA	0.00%	+1143	+16067	+20304	+26435	-47199	-44373
22910	16154	1	INTLJSW79384.PL	JSW CERTYFIKATY LONG 21	XWAR	0.00%	+1440	+16067	-4352	-10073	+11858	+12116
22918	40887		1678.N	IPOPEMA OBLIGACJI KORPORACYJNYCH C		0.00%	+1441	+16068	+16044	-14142	-33113	-27350
23211	6960	12	ACA.V	ACALA TOKEN	Cryptocurrency	0.00%	+1440	+16068	+17173	+14767	+18257	+15837
26070	22859	7	WIG20TR_PE	WIG20TR P/E		0.00%	+1344	+16068	+13972	-4786	-1606	+12259
26264	15957		BDL.US	FLANIGAN'S ENTERPRISES INC	XASE	0.00%	+1340	+16068	-5260	+7825	+10890	+4104
38349	17978	1	CAUT.UK	GLOBAL X CHINA ELECTRIC VEHICLE & BATTERY ETF	XLON	0.00%	+1141	+16068	+6812	+19887	+25517	+3935
38350	22303		WHSMZA.M	ZA WHOLESALE SALES M/M		0.0	+1141	+16068	+6794	+19858	+16306	+24053
38351	20737	5	XOS.US	XOS INC	XNAS	0.00%	+1141	+16068	+28942	+17381	+18033	+23140
38352	24373		O9X34.F	COPPER GRADE A NOV 2034	LME	0.00%	+1141	+16068	+28942	+22607	+17016	+25747
38347	26938		ECH_MV	ECHO MARKET VALUE		-1.43%	+1141	+16069	+6844	+19951	+31345	-15227
38348	93654		2488.HK	LAUNCH TECH	XHKG	0.00%	+1141	+16069	+28948	+21108	-89510	-87945
23215	7869	4	DOMO.US	DOMO INC	XNAS	0.00%	+1440	+16069	+15293	+14203	+12415	+18289
25700	26346	2	BCOW.US	1895 BANCORP OF WISCONSIN INC	XNAS	0.00%	+1353	+16069	+9672	-18833	-7816	+8978
26259	27838	1	3MITY.B	ITALY 3M BOND YIELD	Bonds	-0.005	+1341	+16070	-4953	+8359	+5770	-23071
38340	116972		INTLUSJ86413.PL	USDJPY CERTYFIKATY LONG 139	XWAR	0.00%	+1141	+16070	+6934	+20200	-123453	-131390
38341	95319		INTLW2079707.PL	WIG20 CERTYFIKATY LONG 2390	XWAR	0.00%	+1141	+16070	+6934	+20200	-103391	-102815
23280	138258		YGN30.F	AUSTRIAN POWER BASE JUL 2030	ICE	0.00%	+1439	+16071	-73330	-160517	-142732	-142546
26064	21140		2026_F.HU	2026/F	XBUD	0.00%	+1344	+16071	+2002	+15804	-4962	-5477
24089	6992	14	4BRZ.DE	ISHARES MSCI BRAZIL ETF DE	XETR	0.00%	+1467	+16072	+20422	+6530	+17746	+18478
25695	26391	2	CERT.US	CERTARA INC	XNAS	0.00%	+1354	+16072	+9851	-6609	+3157	+6012
38346	32361		AWM_PB	AIRWAY P/BV		0.00%	+1141	+16072	+6871	+20024	+18548	-14295
22905	15502	2	SPWR.US	SUNPOWER INC	XNAS	0.00%	+1440	+16073	-3037	+7167	+2539	+4678
22906	23618		3MCAY.B	CANADA 3M BOND YIELD	Bonds	0.00%	+1440	+16073	-2080	-4275	-5497	-12121
23278	23536	1	DYN.US	DYNE THERAPEUTICS INC	XNAS	0.00%	+1439	+16073	+19169	-19152	-6825	+12665
23279	27095		CTZ25.F	COTTON #2 DEC 2025	ICE	0.00%	+1439	+16073	-9614	-23504	-13661	+4248
25694	12281		ABL.US	ABACUS GLOBAL MANAGEMENT INC	XNAS	0.00%	+1354	+16073	+19839	+17755	+4819	+14460
38336	33154		Q8G33.F	ALUMINIUM HIGH GRADE FEB 2033	LME	0.00%	+1141	+16074	+7045	+20288	-5002	+6038
38337	29011	2	EUNT.DE	ISHARES EURO CORPORATE BOND 1 5YR ETF	XETR	0.00%	+1141	+16074	+7041	+20280	-6705	+3219
38338	33724		CBX26.F	CRUDE OIL BRENT NOV 2026	ICE	0.00%	+1141	+16074	+7027	+20257	-10858	-2889
38339	35591		0P0001KGMF.DEF	CPR INVEST CREDIXX GLOBAL HIGH YIELD I EUR ACC	XFRA	0.00%	+1141	+16074	+7022	+20247	-12817	-5671
38334	15527		9682.JP	DTS	XJPX	0.00%	+1141	+16076	+7137	+20470	+29832	+27947
38335	7784		FGB.US	FIRST TRUST SPECIALTY	XNYS	0.00%	+1141	+16076	+28949	+34003	+33113	+35173
38342	54809		Q0K30.F	NICKEL MAY 2030	LME	0.00%	+1140	+16076	+6926	+20138	-39792	-36603
38343	36747		LFG31.F	GASOIL LOW SULPHUR FEB 2031	ICE	0.00%	+1140	+16076	+7017	+20232	-16535	-10508

175601 - 175650 z 188473 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.