pią, 14 lut 2025, 22:23 CET, NY 16:23, Londyn 21:23, Tokio 6:23, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17101 - 17150 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3D Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9341991218LUM28.FICE ROTTERDAM COAL JUN 2028ICE0.00%-15+243+1163+1151+2420+3249
9342091220CNTA_PB.USCENTESSA PHARMACEUTICALS P/BV-3.12%-15+243+1163+1151+2420+3249
93069907944603.NUNIQA LOKACYJNY IKZE0.00%+3+244+1191+1196+2540+3370
930709079511816.NBGF EU D2 USD HEDGED-0.15%+3+244+1191+1196+2540+3370
93071907961838.NBGF EU VALUE D2 USD+0.97%+3+244+1191+1196+2540+3370
93072907971887.NBGF GLOBAL ENHANCED EQ YIELD A2 SGD HEDGED+0.75%+3+244+1191+1196+2540+3370
93073907982024.NBGF US DOLLAR SHORT DURATION BOND A2 EUR HEDGED+0.10%+3+244+1191+1196+2540+3370
93074908005091.NEUROPA UFK SKARBIEC MARKET NEUTRAL0.00%+3+244+1191+1196+2539+3369
93075908015225.NGENERALI UFK PORFTEL DB DYNAMICZNY+0.30%+3+244+1191+1195+2538+3368
93076908024542.NHDI GERLING GENERALI KORONA OBLIGACJE0.00%+3+244+1191+1195+2538+3368
93077908032996.NJPM GLOBAL CORPORATE BOND D DIV EUR HEDGED+0.37%+3+244+1191+1195+2538+3368
93078908043053.NJPM US AGGREGATE BOND A ACC USD+0.52%+3+244+1191+1195+2538+3368
93079908051581.NPARVEST CONVERTIBLE BOND WORLD CDI0.00%+3+244+1191+1195+2538+3368
93080908082779.HKCH XINHUA EDUHKEx-1.39%+3+244+1191+1195+2535+3365
93081908096580.JPWRITEUPTSE0.00%+3+244+1191+1195+2535+3365
9338891196603398.CNMUBANG HIGH TECHSSE-3.87%-15+244+1167+1159+2402+3223
93533913582034.NBGF US FLEXIBLE EQ D2 USD+0.50%-5+244+1153+1139+2389+3207
93534913593502.NSCHRODER ISF ASIAN EQ YIELD A DIS+1.35%-5+244+1153+1139+2389+3207
9353591359DXJG.UKWISDOMTREE JAPAN EQUITY ETFLSE-0.40%-6+244+1151+1137+2392+3210
93536913631929.JPNITTOC CONSTRUCTIONTSE0.00%-10+244+1152+1140+2380+3197
93537913643106.JPKURABO INDUSTRIESTSE0.00%-10+244+1152+1140+2380+3197
9353891372BBU_PE.USBROOKFIELD BUSINESS PARTNERS P/E+1.77%-10+244+1150+1139+2376+3192
9353991372RBITSGAMES2.PLRBITSGAMES2WSE0.00%-10+244+1150+1139+2379+3195
9354091374RCTLKETY4.PLGRUPA KETY SA CERTYFIKAT TURBO LONGWSE0.00%-10+244+1150+1139+2377+3193
935419137525900.HKHUKUASO@EC2509AHKEx+28.75%-10+244+1150+1139+2377+3193
9354291376RMCO_MV.USROYALTY MANAGEMENT HOLDING MARKET VALUE+2.68%-10+244+1150+1139+2377+3193
93543913776463.JPTPRTSE0.00%-10+244+1150+1139+2377+3193
9354491378HWM_MV.USHOWMET AEROSPACE MARKET VALUE+4.17%-10+244+1150+1139+2376+3192
9354591379MNSBP_PE.USMAINSTREET BANCSHARES P/E0.00%-10+244+1150+1139+2376+3192
9354691380561960.CNCMF CSI GUOXIN CENTRAL SOES SHAREHOLDER RETURN ETFSSE0.00%-10+244+1150+1139+2376+3192
935479138125096.HKMSXIAMI@EP2505AHKEx0.00%-10+244+1150+1139+2376+3192
9354891382600184.CNNORTH ELECTRO OPTICSSE-1.06%-10+244+1150+1139+2376+3192
9354991384RCTSW2017.PLWIG20 CERTYFIKAT TURBO SHORTWSE0.00%-10+244+1150+1139+2375+3191
9355091388I5G27.FHPI MIAMI FEB 2027CME0.00%-10+244+1150+1136+2375+3191
9355291390GCM28.FGOLD JUN 2028COMEX0.00%-10+244+1150+1138+2376+3184
9355391388TWIN_PE.USTWIN DISC P/E-3.98%-10+244+1150+1140+2372+3188
9355491389600605.CNSHANGHAI HUITONG ENERGYSSE-2.84%-10+244+1150+1140+2372+3188
9355591390601598.CNSINOTRANSSSE-0.96%-10+244+1150+1140+2372+3188
9355691389KVHI_PE.USKVH INDUSTRIES P/E0.00%-10+244+1150+1138+2376+3196
93558913957826.JPFURUYA METALTSE0.00%-12+244+1149+1139+2372+3188
935599139524827.NALLIANZ UFK NN L NOWEJ AZJI0.00%-9+244+1150+1139+2374+3188
93560913963508.NSCHRODER ISF ASIAN LOCAL CURRENCY BOND EUR A ACC-0.46%-9+244+1150+1139+2374+3188
935619139622533.HKBI HKEX@EC2503AHKEx+45.36%-10+244+1150+1139+2377+3192
9356291398SLU1131.PLSLU1131WSE0.00%-10+244+1150+1139+2374+3189
9356391400TRNS_PE.USTRANSCAT P/E+1.50%-10+244+1150+1138+2373+3188
9356491401DTST_PE.USDATA STORAGE P/E-0.49%-10+244+1150+1138+2373+3188
9356591400BAC_L_PB.USBANK OF AMERICA CORP P/BV0.00%-10+244+1150+1141+2376+3191
9356691403RBITLGPW6.PLRBITLGPW6WSE0.00%-10+244+1150+1138+2372+3189
9356791403OTPDK28III.HUOTPDK28IIIBÉT0.00%-10+244+1149+1138+2374+3188
9356891405WHLM_PE.USWILHELMINA INT P/E0.00%-10+244+1149+1138+2373+3187
17101 - 17150 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq