Ticker Rank - Stooq

nie, 16 mar 2025, 18:18 CET, NY 13:18, Londyn 17:18, Tokio 2:18, ^SPX +2.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17051 - 17100 z 104724 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D ▲	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
93237	91451		56464.HK	BP#HSI RC2509M	HKEx	0.00%	-161	-130	+377	+463	+1477	+3738
93238	91452		QMM28.F	CRUDE OIL WTI MINI JUN 2028	NYMEX	0.00%	-161	-130	+377	+463	+1477	+3738
93239	91453		INTLCDR58719.PL	INTLCDR58719	WSE	0.00%	-161	-130	+377	+463	+1477	+3738
93240	91454		HOZ26.F	ULSD NY HARBOR DEC 2026	NYMEX	0.00%	-161	-130	+377	+463	+1477	+3738
93241	91455		INTLKGH59337.PL	INTLKGH59337	WSE	0.00%	-161	-130	+377	+463	+1477	+3738
93242	91456		688376.CN	MAYAIR TECH	SSE	0.00%	-161	-130	+377	+463	+1477	+3738
93243	91457		ZGJ27.F	AUSTRIAN POWER PEAK APR 2027	ICE	0.00%	-161	-130	+377	+463	+1477	+3737
93244	91458		IMZ28.F	3M EURIBOR DEC 2028	Euronext Drvt	0.00%	-161	-130	+377	+463	+1477	+3737
93245	91459		INTSBCO60012.PL	INTSBCO60012	WSE	0.00%	-161	-130	+377	+463	+1477	+3737
93246	91460		WIM30.F	CRUDE OIL WTI ICE JUN 2030	ICE	0.00%	-161	-130	+377	+463	+1477	+3737
93247	91461		HBCP_PB.US	HOME BANCORP INC P/BV		0.00%	-161	-130	+377	+463	+1477	+3737
93248	91383		69381.HK	SG#HSI RP2504W	HKEx	0.00%	-161	-130	+377	+463	+1477	+4065
93249	91384		RITM_B_PB.US	RITHM CAPITAL CORP P/BV		0.00%	-161	-130	+377	+463	+1477	+4065
90797	88520		FZN27.F	ETHANOL FORWARD JUL 2027	CBOT	0.00%	-4	-129	+595	+800	+1996	+4554
90798	88521		25973.HK	MBSPDRG@EC2511A	HKEx	0.00%	-4	-129	+595	+800	+1996	+4554
90799	88522		26692.HK	CT HSBC@EC2505A	HKEx	0.00%	-4	-129	+595	+800	+1996	+4554
91091	88850		ZUN29.F	DUTCH POWER BASE JUL 2029	ICE	0.00%	+8	-129	+574	+778	+1964	+4484
91092	88852		IBDR_MV.US	ISHARES IBONDS DEC 2026 TERM CORPORATE ETF MARKET VALUE		0.00%	+8	-129	+574	+778	+1964	+4484
91093	88853		OW20H241975.PL	OW20H241975	WSE	0.00%	+8	-129	+574	+778	+1964	+4484
91094	88854		OW20T241950.PL	OW20T241950	WSE	0.00%	+2	-129	+574	+778	+1964	+4484
91095	88855		PSIG_PB.US	PS INT GROUP P/BV		0.00%	+2	-129	+574	+778	+1964	+4484
91096	88856		PITAW_PE.US	HERAMBA ELECTRIC PLC P/E		0.00%	+2	-129	+574	+778	+1964	+4484
91097	88857		SQFTW_PE.US	PRESIDIO PROPERTY TRUST P/E		0.00%	+2	-129	+574	+778	+1964	+4484
91143	88908		AJG_PE.US	ARTHUR J GALLAGHER & CO P/E		0.00%	+8	-129	+578	+779	+1961	+4465
91145	88911		NFBK_MV.US	NORTHFIELD BANCORP INC MARKET VALUE		0.00%	+8	-129	+578	+779	+1959	+4465
91173	88940		22035.HK	MBALIBA@EC2506A	HKEx	0.00%	+7	-129	+577	+778	+1958	+4463
91187	88956		GURU_PE.US	GLOBAL X GURU ETF P/E		0.00%	+6	-129	+577	+779	+1954	+4458
91215	89003		CCOR_MV.US	CORE ALTERNATIVE ETF MARKET VALUE		0.00%	+4	-129	+566	+766	+1940	+4424
91216	89004		CWS_PB.US	ADVISORSHARES FOCUSED P/BV		0.00%	+4	-129	+566	+766	+1940	+4424
91217	89005		HSMV_PB.US	FIRST TRUST HORIZON MANAGED P/BV		0.00%	+4	-129	+566	+766	+1940	+4424
91218	89006		BRDG_PE.US	BRIDGE INVESTMENT GROUP HOLDINGS P/E		0.00%	+4	-129	+566	+766	+1940	+4424
91219	89007		GAINZ.US	GLADSTONE INVESTMENT CORP	NASDAQ	0.00%	+4	-129	+566	+766	+1940	+4424
91220	89008		688707.CN	GUIZHOU ZHENHUA E CHEM	SSE	0.00%	+4	-129	+566	+766	+1940	+4424
91221	89009		RDW-WS_PB.US	REDWIRE P/BV		0.00%	+4	-129	+566	+766	+1940	+4424
91222	88993		RCTLXTB4.PL	X TRADE BROKERS DOM MAKLERSKI SA CERTYFIKAT TURBO LONG	WSE	0.00%	+14	-129	+580	+780	+1955	+4454
91223	88994		HHM34.F	NATURAL GAS LDAY JUN 2034	NYMEX	0.00%	+14	-129	+580	+780	+1955	+4454
91224	88995		INTSPEO51060.PL	INTSPEO51060	WSE	0.00%	+14	-129	+580	+780	+1955	+4453
91241	89019		WIH27.F	CRUDE OIL WTI ICE MAR 2027	ICE	0.00%	+8	-129	+576	+775	+1947	+4440
91242	89023		6818.HK	CEB BANK	HKEx	0.00%	+8	-129	+573	+772	+1944	+4435
91243	89017		CBH_PB.US	VIRTUS CONVERTIBLE & INCOME 2024 TARGET TERM FUND P/BV		0.00%	+8	-129	+575	+774	+1943	+4464
91244	89022	1	0MPR.UK	DEKA E STOXX50	LSE Intl	0.00%	+8	-129	+578	+777	+1947	+4440
91245	89026		RAPP_MV.US	RAPPORT THERAPEUTICS INC MARKET VALUE		0.00%	+8	-129	+575	+774	+1943	+4436
91246	89027		25715.HK	JPKUASO@EC2509B	HKEx	0.00%	+8	-129	+575	+774	+1943	+4436
91247	89028		RITM_A_PB.US	RITHM CAPITAL CORP P/BV		0.00%	+8	-129	+575	+774	+1943	+4436
91248	89032		DFAX_MV.US	DIMENSIONAL WORLD EX US CORE EQUITY 2 MARKET VALUE		0.00%	+8	-129	+572	+770	+1939	+4433
91249	89033		26568.HK	JP PAHT@EC2506A	HKEx	0.00%	+8	-129	+572	+770	+1939	+4433
91250	89034		26589.HK	GJTENCT@EC2503B	HKEx	0.00%	+8	-129	+572	+770	+1939	+4433
91251	89035		26591.HK	CTTENCT@EC2503C	HKEx	0.00%	+8	-129	+572	+770	+1939	+4433
91252	89036		26594.HK	CTBUDWS@EC2602A	HKEx	0.00%	+8	-129	+572	+770	+1939	+4433
91253	89037		65583.HK	HS#LENOVRC2603A	HKEx	0.00%	+8	-129	+572	+770	+1939	+4433

17051 - 17100 z 104724 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.