sob, 6 gru 2025, 23:19 CET, NY 17:19, Londyn 22:19, Tokio 7:19, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
168751 - 168800 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3D Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3280864895TRY2703.HUTRY2703XBUD0.00%+3319+9817-15960-47387-42775-37713
32809417661TUC.DEFTUDOR GOLDXFRA0.00%+3319+9817-4469-24061-15540-4808
3281048526UC81.UKUBS ETF LU BLOOMBERG USD LIQUID 1 5 YEARSXLON0.00%+3319+9817-7073-29582-23027-15458
3281150483UEVM_MV.USVICTORYSHARES EMERGING MARKET VALUE0.00%+3319+9817-8197-31535-25366-18148
32812128760UIMD.DEUBS ETF MSCI PACIFIC EX JAPANXETR0.00%+3319+9817-52687-119905-122917-125132
32813118523USB_A_PE.USUS BANCORP P/E0.00%+3319+9817-47013-109594-108634-107435
3288733364RBIWC0325PZU.PLPZU SA WARRANT CALLXWAR0.00%+3304+9817+20434+15690+3379-35288
3288822588SCW_PBSCANWAY P/BV0.00%+3304+9817+20434+22025+9071-798
3288519641DLTH.USDULUTH HOLDINGS INCXNAS0.00%+3305+9820+17104+22820+13315+6471
3288622901ACEI.USINNOVATOR ETFS TRUSTXNYS0.00%+3305+9820+20441+15781+9955+10365
3288421295J92.DEFJT GLOBAL EXPRESSXFRA0.00%+3306+9821+13949+15823+12930+8519
32639653290P0001H5L2.DEFFAM ADVISORY 5 FUND CLASS L1 EUR DISTRIBUTIONXFRA0.00%+3327+9822-16453-48062-43489-38473
32640800280P0001HSKX.DEFANIMA OBBLIGAZIONARIO FLESSIBILE YXFRA0.00%+3327+9822-24896-65056-61446-57645
32641501230P0001HWJ6.DEFCIPEC LIBERTE OBLIGATIONS ICXFRA0.00%+3327+9822-8160-31348-25076-17916
326421086120P0001I6UZ.DEFABERDEEN STANDARD SICAV I EMERGING MARKETS CORPORATE BOND FUNDXFRA0.00%+3327+9822-41529-98954-96443-94127
32754835770P0000Z6IO.DEFCAPITALATWORK FOYER UMBRELLA DYNAMIC CLASS CXFRA0.00%+3320+9822-26832-69060-65652-62129
3288126794Q9K.DEFPETROL D D LJUBLJANAXFRA0.00%+3306+9822+17141+13385-674-3626
32882267162330.JPFORSIDEXJPX0.00%+3306+9822+17140+13360-2487+7309
32883190291433.HKCIRTEK HLDGSXHKG0.00%+3306+9822+17115+12699+25499+13869
3287921299FSEA.USFIRST SEACOAST BANCORP INCXNAS0.00%+3306+9823+17173+13904+8107+20835
328802245533380.NPZU UFK NN L GLOBALNY SPÓŁEK DYWIDENDOWYCH0.00%+3306+9823+17170+13887+8186+8849
32874244887409.JPAEROEDGEXJPX0.00%+3306+9824+14100+16183+6077+9907
32875203771718.HKWAN KEI GROUPXHKG0.00%+3306+9824+14074+16121+13102+12716
32876273640P0001MRSK.DEFRAIFFEISEN PAXETBONUM ANLEIHEN I VTAXFRA0.00%+3306+9824+17182+14011+9270+12453
3287725888RCFL3OPL.PLORANGE POLSKA SA FAKTOR LONGXWAR0.00%+3306+9824+17181+5392+2144+5105
3287816315TBBK_MV.USBANCORP INC MARKET VALUE0.00%+3306+9824+17176+22920+16160+19086
32602114892B4NJ.DEBNP PARIBAS RICI ENHANCED GASOLINE FUNDXETR0.00%+3371+9825-45114-105699-104429-102882
3260352345BAC_B_MV.USBANK OF AMERICA CORP MARKET VALUE0.00%+3371+9825-9375-33685-27766-21033
3260441790BBAI_MV.USBIGBEAR.AI HOLDINGS INC MARKET VALUE0.00%+3371+9825-4732-24282-15764-5067
32605113327BDRX_MV.USBIODEXA PHARMACEUTICALS PLC MARKET VALUE0.00%+3371+9825-44305-103919-102618-100579
3287316336F11BZ25F11BZ25XWAR0.00%+3306+9825+20456+23554+5193+25084
3287219752TCBX.USTHIRD COAST BANCSHARES INCXNAS0.00%+3306+9826+17207+22967+6866+11780
1816675514CBUX.DEFISHARES GLOBAL INFRASTRUCTURE ETFXFRA0.00%+5204+9826+7894-38672-82206-78935
3286728228NVDE.UKLEVERAGE SHARES 2X NVIDIA ETPXLON0.00%+3306+9827+20458+26023-6537+11569
32868348033GOAT.UKVANECK MORNINGSTAR GLOBAL WIDE MOAT ETFXLON0.00%+3306+9827+20458+2941-12166+519
328693331500080054.JP40Y JGB 8 MAR 2055XJPX0.00%+3306+9827+20458+23849-12292+310
32870351462EUN0.DEISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETFXETR0.00%+3306+9827+20458+27897-14618-3458
328714157633L.DEFLULULEMON ATHLETICAXFRA0.00%+3306+9827+20458+170-19804-10963
3286624861E3B.DEFEUTELSAT COMMUNICATIONSXFRA0.00%+3306+9830+20463+27902+7369+1593
3286326120DYJ1.DEFRIVER GLOBALXFRA0.00%+3306+9831+17244+15146+1470+14410
32864303781OCKA.DEFHUDBAY MINERALSXFRA0.00%+3306+9831+17239+7439-2671+1523
3286526073ZSK.DEFSUNOPTAXFRA0.00%+3306+9831+17234+15030-7497+9422
3279642574SEC.UKSTRATEGIC EQUITY CAPITAL PLCXLON0.00%+3282+9834-4666-24659-16406-6189
3286023053USML.USETRACS 2X LEVERAGED MSCI US MINIMUMXNYS0.00%+3308+9834+20474+27917+4146-10169
3286117917JRWA.DEJPMORGAN ACW REI EQ ACT ETFXETR0.00%+3308+9834+17284+15727+13280+17162
32862186921WLACW.USWILLOW LANE ACQUISITION CORPXNAS0.00%+3308+9834+20472+16526+21415-5249
3285920701PHPEGPPHP/EGPCurrency0.00%+3309+9835+20476+16587+895+15101
32858163196TANH.USTANTECH HOLDINGS LTDXNAS0.00%+3309+9836+17304+20382+18403+13730
32591128548ACVF_MV.USAMERICAN CONSERVATIVE MARKET VALUE0.00%+3329+9837-53056-121674-119311-122564
32592110850AEC1.DEFAMERICAN EXPRESSXFRA0.00%+3329+9837-42835-101149-99512-97595
168751 - 168800 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq