pią, 16 sty 2026, 10:50 CET, NY 4:50, Londyn 9:50, Tokio 18:50, WIG20 -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101 - 150 z 187263 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3D ▲Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
17534182031ETFBUX2604.HUETFBUX2604XBUD0.00%-166830-161963
17536149431GF.CFEEDER CATTLECmdt Cash0.00%+1050-161851
22397170629SPYM_PB.USSTATE STREET SPDR P/BV0.00%+1307-161827-164653-156441-165307-164733
22395158940WCHF_PLN2603.HUWCHF/PLN2603XBUD0.00%+1309-161826-164437
22394166816WATR.USAIR WATER VENTURES LTDXNAS0.00%+1312-161810-164417-156343
22393101408WAB2604.HUWAB2604XBUD0.00%+1312-161809
22391101394VGRO_MV.USVIRTUS ETF TRUST II MARKET VALUE0.00%+1312-161785
22390176539V5F27.FSTEEL HRC N AMERICA JAN 2027LME0.00%+1312-161771-164379-156386-165904-165016
2237374958ORIO_PE.USORION DIGITAL CORP P/E0.00%+1288-161648-164569-1562-62967-20152
22378170602PTRN_MV.USPATTERN GROUP INC MARKET VALUE0.00%+1276-161516-164304-156261-165448-164482
22376140566PN_PB.USSKYCORP SOLAR GROUP LTD P/BV0.00%+1276-161500
2237574452PMP_MVPAMAPOL MARKET VALUE0.00%+1276-161498
14221179192314076723.JPDAY OPTION FEB 2026XJPX0.00%-164027-161396
138726666768274.HKHS#CLIFERP2803AXHKG0.00%+694-161371
140546681168998.HKMS#XIAMIRP2812BXHKG0.00%+709-161262
1621917926924332.HKHULENOV@EC2606BXHKG0.00%-161268-161248
22419129698RBITSOPL18.PLRBITSOPL18XWAR0.00%+1293-161217-164031
22418129697RBITSLPP28.PLRBITSLPP28XWAR0.00%+1293-161216-164031
22416129693RBITSCDPRO35.PLRBITSCDPRO35XWAR0.00%+1293-161212-164029
22417129694RBITSDNP27.PLRBITSDNP27XWAR0.00%+1293-161212-164029
22415129691RBITSALE30.PLRBITSALE30XWAR0.00%+1293-161210-164027
2241374375RBIFS5SILVE5.PLSILVER FUTURE FAKTOR SHORTXWAR0.00%+1293-161186
1387111157066938.HKMS#HSI RP2811PXHKG0.00%+694-161181
22405155696YZSZ.USYZSZ HOLDING GROUP INCXNAS0.00%+1298-161164-164433-156399
224351663320P0000WM8O.UKJANUS HENDERSON GLOBAL EQUITY FUND I ACCXLON0.00%+1295-161083-156622-159082-156060-157642
142179588768056.HKBP#SMIC RP2712TXHKG0.00%+736-160986
244481713350P0001HWWW.UKAXA WORLD FUNDS FRAMLINGTON ROBOTECH ZF CAPITALISATION GBPXLON0.00%+1359-160940-159195-159052-155837-141109
224341660240P0000UB1V.UKSANLAM ACTIVE UK FUND B GBPXLON0.00%+1295-160894-156425-158878-155762-157192
198661765880P00019MTI.UKPACIFIC MULTI ASSET ACCUMULATOR CORE FUND GBP C CLASSXLON0.00%-162102-160875-161817-159682-157725-151937
224331718260P0000TX53.UKMFS MERIDIAN FUNDS BLENDED RESEARCH EUROPEAN EQUITY FUND I1XLON0.00%+1295-160864-156393-158844-155712-157123
15956112873215108411.JPMIZUHO FINANCIAL GROUP OPTION MAR 2026XJPX0.00%+1331-160406
2444717135619838.HKCT SMIC@EC2609AXHKG0.00%+1355-160393-157692-157888-158117-140256
258401661440P0001NZ66.UKVT VANNECK INVESTMENT GROWTH FUND E GBP ACCXLON0.00%+1231-160284-157461-158074-155648-142391
23741471260P00001VMM.DEFBNP PARIBAS COMFORT BOND FUND CLASSIC EUR DISXFRA0.00%-160591-160012-160104-160061-145581-131384
152399625868199.HKHS#ALIBARC2607QXHKG0.00%+947-159988
1752717927824348.HKHUALIBA@EC2607AXHKG0.00%-159969-159949
1752617927624343.HKHUXIAMI@EC2607AXHKG0.00%-159968-159948
1752518086724161.HKHSALIBA@EP2604DXHKG0.00%-159916-159881-163895
93581531650K9J.UKDNOW INCAIMX0.00%+1537-159865-160039-160338-150776-140481
24426181591TEND.UKIS MD B DC UXLON0.00%-155245-159837-162667-154455
224441716270P000023CJ.UKLEGAL AMP; GENERAL JAPAN INDEX TRUST I CLASS DISTRIBUTIONXLON0.00%+1297-159822-155844-157837-155041-157467
1523811197766972.HKMS#HSI RP2812OXHKG0.00%+947-159820
149391820179903.HKILUVATAR COREXXHKG0.00%-164285-159802-166152-169602
224431657290P00001PDP.UKUNICORN UK SMALLER COMPANIES BXLON0.00%+1297-159784-155806-157798-154987-157388
1752418346223829.HKJP HSBC@EP2609AXHKG0.00%-159764-159729-163733-168065
19873160648FASBU26FASBU26XWAR0.00%+1207-159674-161346-156801-152414
12303153759ELVN_MV.USENLIVEN THERAPEUTICS INC MARKET VALUE0.00%+2607-159614-161954-161111-154922-147080
121301618220AD4.UKCARRIER GLOBALAIMX0.00%+3090-159438-162621-161777-157262-148691
1808612575324278.HKUBMTUAN@EP2609AXHKG0.00%+1074-159347
24423156482Y330.DEFNORTH ATLANTIC TITANIUMXFRA0.00%+1386-159347-162663
101 - 150 z 187263 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq