pią, 7 lut 2025, 22:17 CET, NY 16:17, Londyn 21:17, Tokio 6:17, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11401 - 11450 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3D Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
53376435GTYGTRINITYNC0.00%+558+2
9307960443DBB.USINVESCO DB BASE METALS FUNDNYSE+0.73%-2887+2+2501-4539+520+4389
9445392672LGZ25.FRBOB BLENDSTOCK DEC 2025ICE0.00%+128+2+236+255+1789+2772
9445492673YIX26.FITALIAN POWER BASE NOV 2026ICE0.00%+128+2+236+255+1788+2771
9445592674N8X26.FUK POWER PEAK GRG NOV 2026ICE0.00%+128+2+236+255+1788+2771
9445692675BYNO.USBYNORDIC ACQUISITIONNASDAQ0.00%+128+2+236+255+1788+2771
9445792676SWVLW_PB.USSWVL HOLDINGS P/BV0.00%+128+2+236+255+1788+2771
94458926771INTSEUD50823.PLINTSEUD50823WSE0.00%+128+2+236+255+1788+2771
950759346221122.HKMBTENCT@EC2510AHKEx+12.75%+138+2+206+223+1623+2545
9514093549603800.CNJIANGSU HONGTIAN TECHSSE+4.22%+137+2+213+218+1608+2516
9514193550TOI_MV.USONCOLOGY INSTITUTE MARKET VALUE-7.68%+137+2+211+218+1607+2515
9514293552OW20F242675.PLOW20F242675WSE0.00%+137+2+210+217+1606+2514
9514393556QOV25.FGOLD MINI OCT 2025COMEX0.00%+137+2+210+217+1605+2512
9514493557TACK_MV.USFAIRLEAD TACTICAL SECTOR ETF MARKET VALUE-0.46%+137+2+210+217+1606+2513
9514593560OHI_MV.USOMEGA HEALTHCARE INVESTORS MARKET VALUE-0.36%+135+2+204+211+1598+2505
9514693561RNR_MV.USRENAISSANCERE HOLDINGS MARKET VALUE-0.57%+135+2+204+211+1598+2505
95147935620N7D.UKBURE EQUITY ABLSE Intl-0.98%+138+2+204+211+1601+2507
95148935622520.JPNEXT FUNDS EMERGING MARKET EQUITY MSCI EM UNHEDGED ETFTSE0.00%+140+2+207+214+1599+2508
9514993559AVPTW_MV.USAVEPOINT MARKET VALUE0.00%+137+2+212+219+1607+2516
9515093559164120017.JPNIKKEI 225 DIVIDEND INDEX FUTURE DEC 2029TSE0.00%+137+2+212+219+1608+2515
9515193560MGLD_PB.USMARYGOLD COMPANIES P/BV-5.55%+137+2+212+219+1608+2515
9515293561RSPH_MV.USINVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF MARKET VALUE-0.74%+137+2+215+221+1609+2518
9515393567RBITSPKO18.PLRBITSPKO18WSE0.00%+137+2+209+216+1603+2510
9516493579IBDQ_PB.USISHARES IBONDS DEC 2025 TERM CORPORATE ETF P/BV0.00%+136+2+209+216+1602+2509
9517093588FGM_MV.USFIRST TRUST GERMANY ALPHADEX FUND MARKET VALUE0.00%+137+2+208+217+1600+2504
9517193589PGZ_PE.USPRINCIPAL REAL ESTATE INCOME FUND P/E0.00%+137+2+208+217+1600+2504
9517593596RBIWP0624PKN1.PLRBIWP0624PKN1WSE0.00%+137+2+205+212+1596+2502
9524793682Q8Q29.FALUMINIUM HIGH GRADE AUG 2029LME0.00%+134+2+201+210+1584+2488
95248936831427.HKCH TIANBAO GPHKEx-6.54%+134+2+201+210+1584+2488
9524993684COTY_PB.USCOTY P/BV-1.36%+134+2+201+210+1584+2488
9525093685EIX_PB.USEDISON INT P/BV-2.05%+134+2+201+210+1584+2488
9526693681EPR_E_MV.USEPR PROPERTIES MARKET VALUE0.00%+177+2+230+239+1621+2525
953129375224788.HKHSKUASO@EP2507AHKEx-4.58%+88+2+201+208+1583+2481
9531893764POET_PB.USPOET TECHNOLOGIES P/BV-5.11%+88+2+168+176+1584+2481
9532693776NOA_PB.USNORTH AMERICAN CONSTRUCTION GROUP P/BV+1.02%+137+2+191+211+1572+2463
9556293974QAU25.FCRUDE OIL BRENT SEP 2025NYMEX0.00%+275+2+292+310+1653+2525
955889403425460.HKUB BYD @EC2505AHKEx+27.40%+138+2+251+167+1618+2422
9558994035INTLBKN67645.PLINTLBKN67645WSE0.00%+138+2+251+167+1618+2422
955909403725431.HKJPHSCEI@EP2502AHKEx0.00%+138+2+251+166+1617+2421
955919403825461.HKUBJIANC@EC2503AHKEx0.00%+138+2+251+166+1617+2420
955929403925537.HKUBHSCEI@EP2502AHKEx0.00%+138+2+251+166+1617+2420
955939404025544.HKSGLENOV@EC2508AHKEx+37.62%+138+2+251+166+1617+2420
9559494037MAMA_PE.USMAMA'S CREATIONS P/E-4.53%+131+2+250+161+1605+2448
9559594039RBIFS1OIL.PLBRENT CRUDE OIL FUTURE FAKTOR SHORTWSE0.00%+131+2+249+160+1604+2447
9559694040O9X28.FCOPPER GRADE A NOV 2028LME0.00%+131+2+249+160+1604+2447
9559794041DGQ25.FDRY WHEY AUG 2025CME0.00%+131+2+249+160+1604+2447
9559894042VFL_MV.USABRDN NATIONAL MUNICIPAL INCOME FUND MARKET VALUE-0.19%+131+2+249+160+1604+2446
95599940431OW20J231925.PLOW20J231925WSE0.00%+131+2+249+160+1604+2446
9560094044OW20V232025.PLOW20V232025WSE0.00%+131+2+249+160+1604+2446
9560194045CCG_PB.USCHECHE GROUP P/BV-2.37%+131+2+249+160+1604+2446
11401 - 11450 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq