pią, 7 lut 2025, 6:50 CET, NY 0:50, Londyn 5:50, Tokio 14:50, ^SPX +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
100801 - 100850 z 101365 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3D Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
11253476451HCXY.USHERCULES CAPITALNYSE0.00%+459+3655-13634-11397-60264-58001
112544307412684.NGENERALI CEE COMMODITY FUND A EUR0.00%+459+3655-13620-11365-53529-50695
112555899324390.NPKO UFK TEMPLETON GLOBALNY PAPIERÓW DŁUŻNYCH PRO0.00%+459+3655-13624-11369-77685-76432
11256503277FKGHU23FKGHU23WSE0.00%+459+3655-13663-11330-64335-62438
112571833892536.NFTI 1068 FRANKLIN INDIA FUND N ACC PLN0.00%+459+3655-13683-11444+4657-19869
905131171INTSDAX72363.PLDAX CERTYFIKATY SHORT 21980WSE0.00%+257+3656+6800-20275-36088-30880
9052494261KZIA.USKAZIA THERAPEUTICSNASDAQ0.00%+257+3656+5792-60737-55314-52390
11248230972JOUT.USJOHNSON OUTDOORSNASDAQ0.00%+459+3656-13468-11209-20826-13630
11251263120RBK.UKSCHAEFFLER AGLSE Intl0.00%+459+3656-13527-11279-33681-28460
112522905351919.HKCOSCO SHIP HOLDHKEx0.00%+459+3656-13540-11292-35508-30518
80722427561316.HKNEXTEERHKEx0.00%+783+3657-18323-16242-31233-25351
81821176935803.JPFUJIKURATSE0.00%+730+3657+2110+2137-11308-1296
1125025294PCEM.USPOLEN CAPITAL EMERGING MARKETS EX CHINA GROWTH ETFNYSE0.00%+459+3657-13486-11234-24983-18546
1230818554FPEOM25FPEOM25WSE0.00%+439+3657-3353-109-9659-800
1230342124SPB_PB.USSPECTRUM BRANDS HOLDINGS P/BV0.00%+439+3658-3108+147-46088-42494
1230411762THBKRWTHB/KRWCurrency-0.13%+439+3658-778-4158-131+573
12305171583HKDCNYHKD/CNYCurrency-0.05%+439+3658-3336-81-9422-16822
1230623341130YJPP.BJAPAN 30Y BOND PRICEBonds0.00%+439+3658+604-29589-16879-8912
1230778312NVT.USNVENT ELECTRICNYSE0.00%+439+3658+5126+7315+4524+4702
801610146OW20N252200.PLOW20N252200WSE0.00%+806+3658+4507+5561+5542+3305
806946620LDDR.USSTONE RIDGE 2035 TERM INCOME ETFNYSE0.00%+783+3658-17658-15496-92026
807045158ETHE.UKCOINSHARES PHYSICAL STAKED ETHEREUMLSE0.00%+783+3658-17659-15497-92029
8192790717V20A.DEVANGUARD LIFESTRATEGY 20% EQUITY ETF EUR ACCXETRA0.00%+726+3658+1895-3066-4021-1624
8193687125JSW_PEJSW P/E0.00%+726+3658+3968+4601+174+1768
1124732230SBXD-WS.USSILVERBOX IVNYSE0.00%+459+3658-13408-11146-8966-57403
7987555444GAW.UKGAMES WORKSHOP GROUPLSE0.00%+816+3659-1945+771+3881+3631
800113813INTSGLD69674.PLGOLD CERTYFIKATY SHORT 2832WSE0.00%+813+3659+3954-231-9557-427
904158240SPAL.UKINVESCO PHYSICAL PALLADIUM ETCLSE0.00%+256+3659+1014-4367-83610-82664
9042824817XSX6.UKXTRACKERS STOXX EUROPE 600 ETFLSE0.00%+256+3659+4938+4807+741+5167
904388858KRWJPYKRW/JPYCurrency-0.40%+256+3659+3149+2471-2904+2882
9046168011D500.DEINVESCO SP 500 ETF BXETRA0.00%+256+3659-5696-2392-26385-19784
12301134721USRT.USISHARES CORE US REIT ETFNYSE0.00%+439+3659+3517+5825-7969+1541
1230218753CADARSCAD/ARSCurrency0.00%+439+3659-2579+707-9099-10620
7982365072RAYS.UKINVESCO SOLAR ENERGY ETFLSE0.00%+817+3660-8453-12660-49973-46268
799766085SDIA.UKISHARES USD SHORT DURATION BOND ETFLSE0.00%+814+3660+1874+3273+1676+3039
8067337223H50E.UKHSBC EURO STOXX 50 ETFLSE0.00%+784+3660-14401-11954-15507-8135
7958717913XAUCNYXAU/CNYCurrency+0.07%+821+3661+3025-5106+4530-1556
798416867BABA_MV.USALIBABA GROUP HOLDING MARKET VALUE0.00%+817+3661+2806-14919-13200-4140
798526607OW20F242300.PLOW20F242300WSE0.00%+817+3661-1746+657-45296-41243
79931780861YDEY.BGERMANY 1Y BOND YIELDBonds0.000+815+3661-8412-19242+1147-17110
8211426118TEN_PETSGAMES P/E0.00%+717+3661+3617+4226+3932+3657
903958821TGX25.FDUTCH TTF GAS NOV 2025ICE0.00%+256+3661-64837-64471-59854-57450
821313488CMBT.USCMB TECHNYSE0.00%+716+3662-9885-7077-6258+4191
92869485OW20N252150.PLOW20N252150WSE0.00%+361+3662-372+2112+1837-778
1229926302JANU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED JAN ETFNYSE0.00%+439+3662+5040-33538-21824-14888
123003135613542.NSCHRODER ISF EU CREDIT CONVICTION A ACC0.00%+439+3662-17441-38352-27782-21962
12296136751ASB_MVASBIS MARKET VALUE0.00%+439+3663-2317+1020+3616-6648
1229723952CDL_MVCDRL MARKET VALUE0.00%+439+3663-17701-15983+2266-31960
122981652318PSCT.USINVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETFNASDAQ0.00%+439+3663-2331+1001-6348-9136
8063374011SGN.USSIGNING DAY SPORTSNYSE MKT0.00%+786+3663+5973+3409-65060-62935
100801 - 100850 z 101365 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq