czw, 24 kwi 2025, 1:56 CEST, NY 19:56, Londyn 0:56, Tokio 8:56, ^SPX +1.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
84651 - 84700 z 108254 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3D ▲Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2945518614NJNK.USCOLUMBIA US HIGH YIELD ETFNYSE0.00%+27+1271+3740+6217+17453+10636
2945614383LZMH.USLZ TECHNOLOGY HOLDINGS LTDNASDAQ0.00%+27+1271+3739+6216+21751+26748
29457189012BIP_PEBIOPLANET P/E0.00%+27+1271+3739+6216+17406+19277
29458219171CPIYGR.MGR CPI Y/Y0.0+27+1271+3739+6215+17381+18386
2945922727TDGB.UKVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETFLSE0.00%+27+1271+3739+6215+17353+17331
29460165394961.NEUROPA UFK STRATEGIA LIBRA III0.00%+27+1271+3739+6215+17350+24995
29461276803ONIT.USONITY GROUP INCNYSE0.00%+27+1271+3739+6214+13955-14957
2946216470SKYH.USSKY HARBOUR GROUP CORPNYSE MKT0.00%+27+1271+3738+6213+22633+17772
294631476250HAN.UKBOUYGUESLSE Intl0.00%+27+1271+3738+6213+16729+23695
29464178042FPGEZ24FPGEZ24WSE0.00%+27+1271+3738+6213+16715+21213
2946517043FINGU24FINGU24WSE0.00%+27+1271+3738+6213+16701+24014
294661946630MH6.UKIPSENLSE Intl0.00%+27+1271+3735+6209+23509+10471
2946719823FEM_PBFEMTECH P/BV0.00%+27+1271+3735+6209+23509+9380
2946831908VRN_PB.USVEREN INC P/BV0.00%+27+1271+3734+6208+23496-17389
2947354793BRTR_MV.USISHARES TR ACTIVE ETF MARKET VALUE0.00%+27+1271+3734+6207+21017-67145
2947436997METU.USDIREXIONNASDAQ0.00%+27+1271+3734+6207+23497-28644
2794434457YSXT.USYSX TECH CO LTDNASDAQ0.00%+30+1271+3939+6451-17705-14072
279456716765751.HKBI#HSBC RC2612AHKEx0.00%+30+1271+3939+6451-77334-75272
2794630528INTSJSW72744.PLJSW CERTYFIKATY SHORT 25.6WSE0.00%+30+1271+3939+6451-13457-9255
279474461013077.HKBPTENCT@EC2508CHKEx0.00%+30+1271+3939+6451-33601-31583
2794841123243A.JPTOP STSE0.00%+30+1271+3939+6451-30839-28664
2794967185GBP_SEK2504.HUGBP/SEK2504BÉT0.00%+30+1271+3939+6451-77355-75297
2795067316RFU26.FEURO/SWISS SEP 2026CME0.00%+30+1271+3939+6451-77424-75370
279516732667719.HKUB#HSI RC2709ZHKEx0.00%+30+1271+3939+6451-77441-75388
279523064467778.HKSG#HSI RC2707SHKEx0.00%+30+1271+4097+6755-11907-7457
279534115413195.HKUBALIBA@EC2509FHKEx0.00%+30+1271+3940+6452-30875-28703
2795440759LWF27.FFEED WHEAT JAN 2027ICE0.00%+30+1271+3940+6452-30261-28031
279557070368273.HKJP#XIAMIRC2511LHKEx0.00%+30+1271+3940+6452-77500-75457
279563713168685.HKHS#HSI RC2708OHKEx0.00%+30+1271+3940+6452-24165-21466
279576674468649.HKHS#XIAMIRC2510BHKEx0.00%+30+1271+3940+6452-76736-73913
279583025069520.HKCT#HSI RC2609THKEx0.00%+30+1271+4102+6760-13140-8874
279597008053190.HKUB#CP CCRP2608AHKEx0.00%+30+1271+3941+6453-75451-74077
279603407113597.HKJPXIAMI@EC2508BHKEx0.00%+30+1271+3941+6453-19210-15758
279616671354064.HKJP#HSI RC2710SHKEx0.00%+30+1271+3941+6520-75543-74172
279623180213687.HKBIALIBA@EC2603BHKEx0.00%+30+1271+3941+6520-15422-11634
2796331806RBITLNAG23.PLRBITLNAG23WSE0.00%+30+1271+3941+6520-15427-11640
2796431809204155401.JPNIPPON STEEL OPTION APR 2025TSE0.00%+30+1271+3941+6520-15430-11644
2939129994AMZN.UKLS 1X AMAZON TRACKER ETPLSE0.00%+24+1272+3746+6213+4603-10104
2939246297RCTLOIL.PLBRENT CRUDE OIL FUTURE CERTYFIKAT TURBO LONGWSE0.00%+24+1272+3746+6213-11308-43857
2942219450INTLEUR76075.PLEURPLN CERTYFIKATY LONG 3.657WSE0.00%+27+1272+3744+6223+22207+1251
29423178751MFO_PBMFO P/BV0.00%+27+1272+3744+6223+23443+10455
2942431910SUSU.UKISHARES USD BOND 0-3Y ESG ETFLSE0.00%+27+1272+3744+6223+23767-32279
2942518957HEL_PBHELIO P/BV0.00%+27+1272+3744+6223+18893+7588
2942624270PRS_PBPRYMUS P/BV0.00%+27+1272+3744+6223+18889-7094
29427222651UROY_PB.USURANIUM ROYALTY CORP P/BV0.00%+27+1272+3743+6222+19265+2979
2942819510XPDAUDXPD/AUDCurrency-0.35%+27+1272+3743+6222+18744+16925
29429240726EPP.USISHARES MSCI PACIFIC EX JAPANNYSE0.00%+27+1272+3743+6222+18740+1249
2943026663INTSJSW76844.PLJSW CERTYFIKATY SHORT 80.2WSE0.00%+27+1272+3743+6222+18683+12025
294311920190P1R.UKPIRELLI &LSE Intl0.00%+27+1272+3743+6222+18667+11290
29438286171BCFU.DEUBS ETFS BLOOMBERG COMMODITY CMCI SF ETF A ACCXETRA0.00%+26+1272+3743+6220+18449-9229
84651 - 84700 z 108254 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq