Ticker Rank - Stooq

czw, 24 kwi 2025, 2:39 CEST, NY 20:39, Londyn 1:39, Tokio 9:39, ^SPX +1.67%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

83251 - 83300 z 108264 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D ▲	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
31068	48535		GXDW.US	GLOBAL X THEMATIC GROWTH ETF	NASDAQ	0.00%	+31	+1192	+3473	+5713	+20692	-59972
31069	30835	1	WBIG.US	WBI BULLBEAR YIELD 3000 ETF	NYSE	0.00%	+33	+1192	+3473	+5715	+18474	-12780
3739	2565	143	2847.N	INVESTOR FUNDAMENTALNY DYWIDEND I WZROSTU		0.00%	+31	+1192	+1485	+1238	+1393	+1757
30025	43232		OW20H242300.PL	OW20H242300	WSE	0.00%	+60	+1193	+3524	+5867	-33500	-31540
30026	42568		CYK28.F	CRUDE OIL WTI MICRO MAY 2028	NYMEX	0.00%	+60	+1193	+3524	+5867	-32231	-30302
30027	60571		INTLNAG67470.PL	INTLNAG67470	WSE	0.00%	+60	+1193	+3524	+5867	-65927	-64876
30028	41689		INTLUSD67785.PL	USDPLN CERTYFIKATY LONG 3.437	WSE	0.00%	+60	+1193	+3524	+5867	-30620	-28561
30563	25234		4330.N	AEGON UFK GENERALI AKCJE NOWA EUROPA		0.00%	+33	+1193	+3531	+5857	+11175	-8532
30568	19563	18	KGH0624.PL	KGH0624	WSE	0.00%	+34	+1193	+3528	+5853	+10917	+11028
30569	22192	4	2045.N	BGF US GROWTH A2 USD		0.00%	+34	+1193	+3528	+5853	+10902	+22655
30020	50868		INTSAMD66928.PL	INTSAMD66928	WSE	0.00%	+60	+1194	+3525	+5867	-47819	-46227
30021	30946		BDJ26.F	BUTTER CASH-SETTLED APR 2026	CME	0.00%	+60	+1194	+3525	+6071	-11879	-7817
30022	32429		C-N25.F	STEEL SCRAP TURKEY JUL 2025	LME	0.00%	+60	+1194	+3525	+5868	-14483	-10474
30023	37953		24833.HK	HSCPAIR@EC2504A	HKEx	0.00%	+60	+1194	+3525	+5868	-23932	-21351
30024	59792		OW20G242950.PL	OW20G242950	WSE	0.00%	+60	+1194	+3525	+5868	-64419	-63395
30560	22294	3	VUCP.UK	VANGUARD USD CORPORATE BOND ETF	LSE	0.00%	+34	+1194	+3532	+5857	+11237	+10739
30561	23101	1	FSV.UK	FIDELITY SPECIAL VALUES PLC	LSE	0.00%	+34	+1194	+3532	+5857	+11209	+9062
30562	23784		875.HK	CONGYU INTE AGR	HKEx	0.00%	+34	+1194	+3532	+5857	+11190	+7642
30565	18445	8	AEWU.UK	AEW UK REIT PLC	LSE	0.00%	+34	+1194	+3531	+5856	+11029	+23119
30566	22852		9225.JP	BRIDGE CONSULTING GROUP	TSE	0.00%	+34	+1194	+3531	+5856	+11013	+23053
30567	18247	2	BMC_PE	BUMECH P/E		0.00%	+34	+1194	+3531	+5856	+11009	+16639
3732	5431	1	IF.F	IBOVESPA USD	Cmdt Fut	0.00%	+31	+1194	-999	-1881	-2501	-2297
10525	15371		LUO_MV	LUON MARKET VALUE		0.00%	+135	+1194	-4569	-457	-8171	+4679
6402	7508	39	GEVO.US	GEVO INC	NASDAQ	0.00%	+43	+1195	-266	-635	-5461	-2653
30007	50705		CARS.UK	WISDOMTREE GLOBAL AUTOMOTIVE INNOVATORS ETF	LSE	0.00%	+60	+1195	+3526	+5867	-47552	-45935
30008	53010		FFLC_PB.US	FIDELITY FUNDAMENTAL LARGE P/BV		0.00%	+60	+1195	+3526	+5867	-51908	-50428
30009	62758		ESAA.DE	BNP PARIBAS EASY SP 500 SCRD SCRND ETF EUR CAP H	XETRA	0.00%	+60	+1195	+3526	+5867	-70651	-68424
30010	58137		NXL_PE.US	NEXALIN TECHNOLOGY INC P/E		0.00%	+60	+1195	+3526	+5867	-61402	-60233
30011	42160		RBIWP1224DNP3.PL	DINO POLSKA SA WARRANT PUT	WSE	0.00%	+60	+1195	+3526	+5867	-31527	-29501
30012	59799		RBIWC0624CDPRO1.PL	CD PROJEKT SA WARRANT CALL	WSE	0.00%	+60	+1195	+3526	+5867	-64457	-63431
30013	60624		NFH31.F	UK NATURAL GAS MAR 2031	ICE	0.00%	+60	+1195	+3526	+5867	-65946	-65031
30014	56687		2497.HK	FUJING HOLDINGS	HKEx	0.00%	+60	+1195	+3526	+5867	-58713	-57437
30015	39208		Q0M29.F	NICKEL JUN 2029	LME	0.00%	+60	+1195	+3526	+5867	-26200	-23757
30016	30467		KOOL.US	NORTH SHORE EQUITY ROTATION ETF	NYSE	0.00%	+60	+1195	+3526	+6067	-11200	-6794
30017	49331		RBITLALV6.PL	RBITLALV6	WSE	0.00%	+60	+1195	+3526	+5868	-44951	-43278
30018	46560		24126.HK	MBXIAMI@EP2506A	HKEx	0.00%	+60	+1195	+3526	+5868	-39765	-37956
30019	31611	1	INTLJSW66761.PL	INTLJSW66761	WSE	0.00%	+60	+1195	+3526	+5868	-12896	-9038
30537	26058	1	PALC.US	PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR	NYSE	0.00%	+32	+1195	+3535	+5864	+12039	-12735
30538	26444		TIMB.US	TIM SA/BRAZIL	NYSE	0.00%	+32	+1195	+3539	+5866	+11942	-14021
30564	24083		2035.N	BGF US FLEXIBLE EQ E2 EUR		0.00%	+35	+1195	+3532	+5857	+11175	+7028
30544	27899		AQT_MV	AQUATECH MARKET VALUE		0.00%	+35	+1196	+3539	+5865	+11996	-19349
30545	22139		BCFP.DE	NASDAQ 100 ETF A USD ACC	XETRA	0.00%	+34	+1196	+3537	+5863	+11892	+22459
30546	18084	1	LTG.UK	LEARNING TECHNOLOGIES GROUP PLC	LSE	0.00%	+34	+1196	+3536	+5862	+11803	+21638
30547	30705		MTN_PE.US	VAIL RESORTS INC P/E		0.00%	+34	+1196	+3536	+5862	+11797	+14825
30548	19815		IZS_MV	IZOSTAL MARKET VALUE		0.00%	+34	+1196	+3536	+5862	+11706	+10791
30549	44370	1	BOC_MV.US	BOSTON OMAHA CORP MARKET VALUE		0.00%	+34	+1196	+3536	+5862	+11475	-58525
30550	21234	1	WIG_ENERG_PB	WIG-ENERG P/BV		0.00%	+34	+1196	+3536	+5862	+11438	+19521
30551	20978		STSSW.US	SHARPS TECHNOLOGY	NASDAQ	0.00%	+34	+1196	+3536	+5862	+22607	+8312
30553	21053		O5M26.F	COBALT FASTMARKETS JUN 2026	LME	0.00%	+34	+1196	+3536	+5861	+22604
30554	21191		WTRY2515.HU	WTRY2515	BÉT	0.00%	+34	+1196	+3536	+5861	+22603

83251 - 83300 z 108264 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.