Ticker Rank - Stooq

sob, 14 lut 2026, 21:26 CET, NY 15:26, Londyn 20:26, Tokio 5:26, ^SPX +0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 189113 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D ▲	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2029	183768		EDG26.F	3M ESTR ICNL FEB 2026	XEUE	0.00%	-187055	-186849	-184043	-179138	-185942	-183752
2455	186415		CCXIW.US	CHURCHILL CAPITAL XI	XNAS	0.00%	-186248	-186103
2532	182197		WCHF_PLN2606.HU	WCHF/PLN2606	XBUD	0.00%	-185656	-185909	-175241	-180121
2669	182695		SDG_PB	SUNDRAGON P/BV		0.00%	-185821	-185512	-175125	-179999	-181942	-180346
4838	137779		VHCPW_PE.US	VINE HILL CAPITAL INVESTMENT P/E		0.00%	+854	-183215
5000	167955		USMD_PB.US	COREVALUES AMERICA FIRST TECHNOLOGY P/BV		0.00%	+883	-183025	-172789	-177588
1504	143494		0HFH.UK	OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR HEDGE INDEX 1C	XLON	0.00%	-31137	-182663	-178650	-178501
5798	170780		OTES.UK	HELLENIC TELECOMMUNICATIONS ORGANIZATION ADR	XLON	0.00%	+1110	-182613	-172346	-177056
5951	137978		VHCPW_PB.US	VINE HILL CAPITAL INVESTMENT P/BV		0.00%	+1168	-182101
6048	182331		MINE_MV.US	MAYFAIR GOLD CORP. MARKET VALUE		0.00%	-182379	-182075	-172012	-176697
2256	184057		14820.HK	MBXIAMI@EC2604A	XHKG	0.00%	-182034	-181842	-186395	-179964	-180890	-180291
2942	167920		04760042.JP	2Y JGB 476 SEP 2027	XJPX	0.00%	+400	-181206	-177191	-177040	-180893	-179979
2999	184045		14561.HK	MB BRIC@EC2603A	XHKG	0.00%	-181282	-181089	-185642	-179210	-180136	-179535
1446	181649		21564.HK	HSHUAHO@EC2604B	XHKG	0.00%	-181257	-181072	-178452	-184189	-179430	-176602
1531	181644		21552.HK	JP BYD @EC2604A	XHKG	0.00%	-181166	-180983	-178363	-184100	-179341	-176513
8107	182886		XEML_PB.US	XTRACKERS EUROPE MARKET LEADERS ETF P/BV		0.00%	-180135	-180392	-169727	-174615	-176872	-175253
7758	138203		VHCPW_MV.US	VINE HILL CAPITAL INVESTMENT MARKET VALUE		0.00%	+2073	-180293
1554	184014		58977.HK	JP#HSI RP28109	XHKG	0.00%	-178627	-179337
3260	181303		21031.HK	JPSDGLD@EC2603A	XHKG	0.00%	-179078	-178897	-183458	-177031	-174633	-172694
2841	181671		18708.HK	HUFOPHA@EC2603A	XHKG	0.00%	-179038	-178840	-183386	-176944	-177991	-177295
2892	181720		19057.HK	MS HSBC@EC2607A	XHKG	0.00%	-179024	-178828	-183377	-176939	-177990	-177297
2718	184644		62714.HK	JP#HSI RC2809X	XHKG	0.00%	-178114	-178758	-180007	-183587
6935	182855		0P0000KD9U.DEF	BLUEBAY FUNDS BLUEBAY EMERGING MARKET SELECT BOND FUND B EUR	XFRA	0.00%	-178902	-178721	-174936	-173998	-178092	-177866
2255	183808		58284.HK	SG#TENCTRC2610D	XHKG	0.00%	-177856	-178567
1711	182829		57593.HK	SG#HSI RP2803B	XHKG	0.00%	-178290	-178513	-180384
3193	168696		AG79.UK	DAR AL ARKAN SUKUK 8 000% TRUST CERTIFICATES DUE 25 FEBRUARY	XLON	0.00%	+491	-178413	-177917	-183011	-175934	-175995
2859	183794		58171.HK	CI#HSI RC28127	XHKG	0.00%	-177241	-177952
2997	182930		57688.HK	SG#XIAMIRP2812X	XHKG	0.00%	-177022	-177731	-179121
2993	61729		688816.CN	ISVISION HANGZHOU TECHNOLOGY		0.00%	+422	-177643
3366	62059		59366.HK	UB#ALIBARC2608W	XHKG	0.00%	+528	-177601
2633	181551		54272.HK	SG#CLIFERP2805D	XHKG	0.00%	-178370	-177138	-177849	-182325	-177761	-175974
4603	175599		ALDFW_PB.US	ALDEL FINANCIAL II INC P/BV		0.00%	+773	-177025	-176529	-181623	-174549	-174614
1435	181790		22151.HK	CTTENCT@EC2604B	XHKG	0.00%	-177525	-176895	-178670	-184411	-179638	-176814
2382	183172		25045.HK	CTCLIFE@EC2608A	XHKG	0.00%	-177427	-176798	-178592	-184337
2616	183772		25504.HK	HS CSPC@EC2612A	XHKG	0.00%	-177241	-176605	-178409	-184155
4537	62536		59431.HK	UB#LIAUTRC2708C	XHKG	0.00%	+755	-176458
6050	181955		215308058.JP	DAY OPTION MAR 2026	XJPX	0.00%	-176625	-176442
2924	61195		25907.HK	MB SHKP@EC2611A	XHKG	0.00%	+399	-176344
2998	182228		29051.HK	HUCRAIL@EC2609A	XHKG	0.00%	-178444	-176330	-177558	-184013	-177311	-176451
8108	181754		0P00001PFE.UK	EF NEW HORIZON INCOME FUND B CLASS INCOME	XLON	0.00%	-176963	-176219	-172377	-172887	-175957	-175200
4677	183800		58223.HK	JP#ALIBARC2611K	XHKG	0.00%	-175428	-176139
3142	183247		25713.HK	MBCTGDF@EC2609A	XHKG	0.00%	-176736	-176095
3071	61313		24898.HK	HUUBTEC@EC2607A	XHKG	0.00%	+443	-176078
4022	111031		56779.HK	BP#HSI RP2812W	XHKG	0.00%	+857	-176077
3180	183169		25101.HK	JPALIBA@EC2608B	XHKG	0.00%	-176641	-176012	-177808	-183554
1359	175031		LMB_MV.US	LIMBACH HOLDINGS INC MARKET VALUE		0.00%	-175073	-175987	-174993	-174954	-173882	-172180
2272	182666		AT0000A3S2F6	AT0000A3S2F6	XWAR	0.00%	-179518	-175800	-178782
5466	62993		59461.HK	UB#WUXI RC2708F	XHKG	0.00%	+1004	-175543
5465	62992		59460.HK	UB#WUXI RC2708E	XHKG	0.00%	+1004	-175543
5464	62984		59416.HK	UB#CSPC RC2711P	XHKG	0.00%	+1004	-175524

1 - 50 z 189113 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.