Ticker Rank - Stooq

śro, 22 sty 2025, 19:55 CET, NY 13:55, Londyn 18:55, Tokio 3:55, ^SPX +0.78%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 101456 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D ▲	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
4431	80762		BITC.UK	COINSHARES PHYSICAL BITCOIN	LSE	-1.48%	+849	-95782
5928	99935		217A.JP	SUPPORT	TSE	0.00%	-94008	-94161
6836	82166		TVN25.F	3M EURIBOR JUL 2025	EUREX	0.00%	-910	-94069
4872	92488		SBCWW.US	SBC MEDICAL GROUP HOLDINGS	NASDAQ	0.00%	-1240	-93992	-95036	-94807	-94269	-94846
6467	82074		WCHF_PLN2504.HU	WCHF/PLN2504	BÉT	0.00%	-3811	-93710
4726	89153		WDTE.UK	INVESCO S&P WORLD INFORMATION TECHNOLOGY ESG ETF	LSE	+2.46%	+927	-93627	-92551	-93061	-91998	-87494
7674	99956		26401.HK	JP NTES@EC2506A	HKEx	-12.37%	-92819	-92900	-92627	-91524	-92077	-91303
8105	96420		OW20I252300.PL	OW20I252300	WSE	0.00%	-2267	-92681	-92411	-90852	-91979	-92703
6511	36683		ORR.US	MILITIA LONG/SHORT EQUITY ETF	NASDAQ	+0.57%	+1513	-92615
7660	88704		66117.HK	CT#HSI RP2602M	HKEx	0.00%	-2608	-92222	-92051	-92572
6870	23410	17	SPIEF.US	SPI ENERGY	NASDAQ	0.00%	-5928	-92071	+5216	+4574	-27094	-14639
8648	55549		13012.HK	HUPOMRT@EC2509A	HKEx	+3.74%	-2998	-91762
7661	100028		67345.HK	HS#HSI RP2703Q	HKEx	0.00%	-92646	-91562
8971	76948		67155.HK	BP#HSI RC28116	HKEx	-22.30%	+1217	-91506
8970	76935		67095.HK	MS#HSI RC2712Q	HKEx	-33.04%	+1217	-91489
8969	53545		13120.HK	HSTENCT@EC2507B	HKEx	-17.22%	+1217	-91451
8968	53524		IYRI.US	NEOS ETF TRUST-NEOS REAL ESTATE HIGH INCOME ETF	NYSE	-1.58%	+1217	-91425
9961	100485		RBIFL8PLAT1.PL	PLATINUM FUTURE FAKTOR LONG	WSE	0.00%	-88972	-91360	-90868	-89019	-90298	-90320
8967	81489		221A.JP	MAXIS NIKKEI SEMICONDUCTOR STOCK JAPAN ETF	TSE	0.00%	+1217	-91113
9336	54663		10537.HK	SG NVDA@RC2507A	HKEx	+12.11%	+1228	-91072
9969	99871		51394.HK	BP#MTUANRC2502J	HKEx	0.00%	-91006	-91047	-89814	-89568	-90238	-91018
9335	54603		01750045.JP	5Y JGB 175 DEC 2029	TSE	0.00%	+1228	-90990
9444	54772		LBH26.F	LUMBER PHYSICAL MAR 2026	CME	0.00%	+1194	-90926
9334	63604		13083.HK	UB TRIP@EC2512A	HKEx	-12.21%	+1228	-90902
10026	100216		25403.HK	SGPINAN@EP2501A	HKEx	0.00%	-90838	-90864	-90642	-89740	-91437	-89878
10041	99755		NDVG_PB.US	NUVEEN DIVIDEND GROWTH ETF P/BV		0.00%	-90674	-90760	-89595	-89411	-90062	-90790
10037	99762		50094.HK	JP#MTUANRC2511D	HKEx	-14.81%	-90663	-90747	-90477	-88917	-90044	-90766
9333	63483		223A.JP	GLOBAL X ARTIFICIAL INTELLIGENCE TECHNOLOGY ETF	TSE	0.00%	+1228	-90711
10034	100124		202159984.JP	SOFTBANK GROUP OPTION FEB 2025	TSE	0.00%	-90619	-90702	-90430	-89338
8489	37146		SLVR.US	SPROTT SILVER MINERS & PHYSICAL SILVER ETF	NASDAQ	-0.17%	+1431	-90653
10029	99901		26213.HK	HUCNOOC@EC2505A	HKEx	0.00%	-90433	-90513	-90240	-89129	-89666	-88877
9991	100094		66772.HK	MS#HSI RC27113	HKEx	-30.83%	-90078	-90268
9990	100077		13102.HK	CI LINK@EC2508A	HKEx	-8.70%	-90064	-90250
9989	100071		2571.HK	SAIMO	HKEx	+0.31%	-90061	-90245
9988	100129		302227974.JP	NINTENDO OPTION FEB 2025	TSE	0.00%	-90052	-90233
9987	100058		241A.JP	ROXX	TSE	0.00%	-90052	-90232
9986	100049		GEND.US	GENTER CAPITAL DIVIDEND INCOME ETF	NYSE	-0.66%	-90046	-90223
10872	93119		51657.HK	HS#HSI RC2708J	HKEx	-20.48%	+1924	-90170	-88938	-88695	-89370	-90177
8973	76598		67303.HK	UB#HSI RC2710K	HKEx	-22.67%	+1217	-90113
8972	76591		67258.HK	UB#HSI RC27097	HKEx	-30.36%	+1217	-90104
9985	99930		181A.JP	MAXIS US TREASURY BOND 1 3 YEAR ETF UNHEDGED	TSE	0.00%	-89947	-90100
9984	99891		29824.HK	CT HSI @EP2506A	HKEx	+11.00%	-89860	-89999	-89879
9983	99871		LPS_PE	LAURENPES P/E		0.00%	-89850	-89986	-89846
9982	99868		LPS_MV	LAURENPES MARKET VALUE		0.00%	-89849	-89984	-89841
9981	99861		LPS_PB	LAURENPES P/BV		0.00%	-89848	-89983	-89828
9337	39095		67484.HK	CT#HSI RC2509T	HKEx	-35.19%	+1228	-89925
9980	99904		66198.HK	SG#TENCTRC2508A	HKEx	-18.18%	-89781	-89915	-89744	-90275
8976	47506		SVNS.UK	SOLVONIS THERAPEUTICS	LSE	0.00%	-1353	-89781	-51772	-49480	-37504	-27631
9979	99860		ESGB.US	NYLI MACKAY ESG CORE PLUS BOND ETF	NYSE	0.00%	-89577	-89707	-89534	-89873	-90841
9978	99882		64902.HK	UB#HSI RC27117	HKEx	0.00%	-89540	-89670	-89496	-89834	-90800	-89572

1 - 50 z 101456 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.