pią, 13 lut 2026, 11:40 CET, NY 5:40, Londyn 10:40, Tokio 19:40, WIG20 -1.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
351 - 400 z 188997 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1D Zmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1660068559QABA.USFIRST TRUST NASDAQXNAS0.00%-40419-38169-32617-30378-12492-119870
27810485680P0000TM1M.UKBROWN ADVISORY US EQUITY GROWTH £ B HEDGEDXLON0.00%-40302-38489-33904-32164-20684-10828
1179638851JPHG.UKAMUNDI JPX-NIKKEI 400 ETFXLON0.00%-40209-37608-31187-28361-37913-28141
2451054905BBIN.USJPMORGAN BETABUILDERS INT EQUITY ETFXNYS0.00%-39026-37073-32211-30322-17371-5490
24509529511AVMU.USAVANTIS CORE MUNICIPAL FIXED INCOMEXNYS0.00%-39018-37065-32203-30313-17360-5470
2451150909BBSC.USJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETFXNYS0.00%-38994-37039-32177-30287-17321-5415
22376377850P0001J5HE.DEFPICTET GLOBAL EMERGING DEBT HJ DY EURXFRA0.00%-38888-36848-31800-29819-15846-1508
1973543376OW20P263250.PLOW20P263250XWAR0.00%-38870-36712-31414-29236-13239
24508449550P00016Z9I.DEFOP EUROOPPA NOUSEVAT TAHDET AXFRA0.00%-38806-36841-31959-30060-16964-4847
2470146670MTUM_PB.USISHARES MSCI P/BV0.00%-38659-34731-97521-170831-169841-168595
45424909525354.HKJPPOMRT@EP2607BXHKG0.00%-38390-34923-24074-17730
24507492463490.JPAZPLANNINGXJPX0.00%-38211-36231-31333-29421-16152-3479
245066341959Q.DEFINDUS GASXFRA0.00%-38132-36155-31230-29312-15988-3141
22370513661LBD_PELOKATYBUD P/E0.00%-37846-35757-30602-28569-13987+1745
18006460855BNDW.USVANGUARD TOTAL WORLD BOND ETFXNAS0.00%-37728-35404-29649-27274-6981-49037
17342562702916.NJPM EM LOCAL CURRENCY DEBT A INC EUR0.00%-37635-35245-29351-26896-35228-57959
1972750663FTMU.USPUTNAM ETF TRUSTXNYS0.00%-37605-35375-29870-27660-10506-46074
2450546111GZF.DEFENGIEXFRA0.00%-37253-35231-30249-28297-14618-916
48482816762584.HKSG#HSI RP2802IXHKG0.00%-37145-33363-21899-15711
19726754281FCHFU26FCHFU26XWAR0.00%-37135-34872-29297-27042-8797-112297
245044034157524.HKHS#ALIBARC2604BXHKG0.00%-37038-35010-30015-28056-14294-268
180025947342045.NBGF US GROWTH A2 USD0.00%-36987-34599-28706-26253-37841-64325
24503565723QG.DEFINTURAI VENTURESXFRA0.00%-36898-34863-29845-27878-14055+72
27787443276615.JPUMC ELECTRONICSXJPX0.00%-36429-34494-29679-27819-15141-3836
223655279417238.JPAKEBONO BRAKE INDUSTRYXJPX0.00%-36057-33886-28520-26385-10334-57279
24502723838FDN.USFIRST TRUST DOW JONES INTERNET INDEX FUNXNYS0.00%-36038-33964-28851-26839-12516-110950
24501695092556.NFTI 1116 FRANKLIN HIGH YIELD EU FUND A MDIS USD0.00%-36020-33946-28835-26823-12487-101572
2450061848WHSYDE.MDE WHOLESALE PRICE INDEX Y/Y0.0-35568-33470-28300-26253-11544+4584
1476582796OW20B263575.PLOW20B263575XWAR0.00%-35455-32678-25701-22480-170489
24499476482938.NJPM EU CORPORATE BOND D ACC EUR0.00%-35454-33358-28174-26121-11370+4806
2449845630CRABTR.MTR CURRENT ACCOUNT BALANCE0.000000-35337-33233-28030-25968-11126+5455
2449752599A3R.DEFANGUS ENERGYXFRA0.00%-35218-33110-27890-25825-10894-49898
2449657438M6M.DEFMARCUS MILLICHAPXFRA0.00%-35006-32885-27629-25546-10315-2998
277664467717806.JPMTGXJPX0.00%-34638-32637-27696-25763-12307+746
22356489531LTRYW.USLOTTERY.COMXNAS0.00%-34628-32378-26824-24583-6680-50969
24495405382914.NJPM EM INVESTMENT GRADE BOND A ACC USD0.00%-34613-32476-27197-25101-9624+7757
1531336168FWRD.USFORWARD AIR CORPXNAS0.00%-34591-31796-24729-21439-30681-20342
27763495772IWFM.UKISHARES EDGE MSCI WORLD MOMENTUM FACTOR ETFXLON-1.48%-34485-32479-27517-25573-11985+1463
302149294ACMR_PE.USACM RESEARCH INC P/E0.00%-34379-29345-63948-62300-51568-42471
20951595011904.NBGF GLOBAL GOVERNMENT BOND D2 EUR HEDGED0.00%-34378-32019-26196-23770-2213-73744
2235148424AF72.DEFA G BARRXFRA0.00%-33858-31565-25904-23582-4277-46017
1564448473214167267.JPDAY OPTION FEB 2026XJPX0.00%-33832-30999-23838-20475-23796-10219
2449439295WORL.UKFRANKLIN FTSE DEVELOPED WORLD ETFXLON0.00%-33806-31631-26248-24109-8009-14252
24493375721FDFEN.DEVANECKETFSDFNS ADLAXETR0.00%-33758-31579-26188-24044-7863-6624
24492806994541.NHDI GERLING GENERALI KORONA AKCJE0.00%-33702-31522-26129-23983-7770-146747
24491440755Y2.DEFDINO POLSKAXFRA0.00%-33610-31423-26021-23868-7582-28921
2449051498OILT_PB.USTEXAS CAPITAL TEXAS OIL ETF P/BV0.00%-33555-31368-25958-23800-7449-9473
1969943733MOGO.USMOGO INCXNAS0.00%-33323-30781-24541-21838-1506-1084
19697890494097.NVIENNA LIFE UFK BLACKROCK WORLD FINANCIALS EUR0.00%-33205-30722-24428-21708-124646-122151
4034314998YDEP.BGERMANY 8Y BOND PRICEBonds+0.22%-33145-28076-36545-33368-29316-26608
351 - 400 z 188997 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq