Ticker Rank - Stooq

czw, 12 gru 2024, 22:01 CET, NY 16:01, Londyn 21:01, Tokio 6:01, ^SPX -0.54%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

351 - 400 z 101210 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
9316	51483	1	VAGE.DE	VANGUARD GLOBAL AGGREG BD ETF EUR H DIS	XETRA	0.00%	-25294	-23069	-19613	-15077	-71876	-70752
9315	17040	1	AST_PB	ASTARTA P/BV		-0.43%	-25291	-23066	-19610	-15072	-3341	+610
4198	16981		CRBG.US	COREBRIDGE FINANCIAL	NYSE	+0.66%	-25233	-22551	-18397	-13046	-9352	-8973
9312	64134		CLYM_PB.US	CLIMB BIO P/BV		-9.41%	-25175	-22946	-19473	-14861	-85145	-91241
9314	33825	1	T2.F	S&P 500 DIVIDEND	Cmdt Fut	0.00%	-25063	-22813	-19351	-14775	-35584	-32556
9313	51243	1	CMBS.US	ISHARES CMBS ETF	NYSE	-0.10%	-25048	-22838	-19356	-14784	-62299	-60680
4197	14069	35	SGDJ.US	SPROTT JUNIOR GOLD MINERS ETF	NYSE	-9.55%	-24856	-22098	-17791	-12228	-8818	-8242
9311	30783		WIG_GRY_MV	WIG-GRY MARKET VALUE		-2.56%	-24661	-22569	-18996	-14340	-28573	-25070
9310	29272		GHYU.UK	AMUNDI GLBHGYLD CRPTBND ESG € ETF	LSE	-0.10%	-24565	-22284	-18830	-14297	-26203	-22485
4742	19102	2	EAIFIZ.PL	EAIFIZ	WSE	0.00%	-24524	-21806	-17588	-12157	-19831	-14447
9309	20970		VBTX.US	VERITEX HOLDINGS	NASDAQ	-0.53%	-24505	-22225	-18662	-13992	-13854	-8107
9308	15211	3	UWMC.US	UWM HOLDINGS	NYSE	+0.08%	-24408	-22110	-18514	-13796	+5987	-4249
4738	14407		WIG_GRY_PE	WIG-GRY P/E		-3.00%	-24354	-21605	-17317	-11777	-9150	-891
7246	22144		AGNCL.US	AGNC INVESTMENT CORP	NASDAQ	+0.60%	-24230	-21747	-17877	-12832	-18920	-13951
9306	31654		MIE1139.PL	MIE1139	WSE	0.00%	-24193	-21873	-17840	-13272	-28685	-25190
10857	36931		WEUR_TRY2448.HU	WEUR/TRY2448	BÉT	0.00%	-24046	-21807	-18477	-14007	-86394
10856	36924		OW20X241750.PL	OW20X241750	WSE	0.00%	-24041	-21802	-18472	-14002	-86385
5195	15593	9	GRN.US	IPATH SERIES B CARBON ETN	NYSE	-4.47%	-24015	-21284	-17027	-11543	-559	-20145
9305	31381		WEUR_AUD2449.HU	WEUR/AUD2449	BÉT	0.00%	-23934	-21492	-18184	-13280
10847	19529	1	SAGA.UK	SAGA	LSE	-3.02%	-23768	-21547	-18095	-13567	+1450	-10205
9307	27103		ECH_MV	ECHO MARKET VALUE		0.00%	-23767	-21428	-17791	-13009	-22036	-17801
9304	23466	1	5YCHY.B	SWITZERLAND 5Y BOND YIELD	Bonds	-0.040	-23733	-21390	-17748	-12963	-16785	-11798
7244	23299		O_PB.US	REALTY INCOME P/BV		-0.23%	-23731	-21203	-17266	-12133	-5389	-33494
7241	14780	1	TCBI.US	TEXAS CAPITAL BANCSHARES	NASDAQ	-1.04%	-23693	-21156	-17184	-12017	+300	-2222
7240	13854	3	KO_PE.US	COCA-COLA P/E		+1.83%	-23691	-21153	-17179	-12007	+1301	-1580
5490	12593	2	XAGTHB	XAG/THB	Currency	-2.56%	-23613	-20866	-16587	-11056	-1439	-4865
9302	16856	1	EBOTPTL84.HU	EBOTPTL84	BÉT	0.00%	-23593	-21227	-17540	-12720	-505	-1115
9301	19833	4	MOV_MV	MOVIEGAMES MARKET VALUE		-4.11%	-23561	-21191	-17493	-12663	-11141	-4587
9300	30205	1	INTSZAB71555.PL	ŻABKA CERTYFIKATY SHORT 23.2	WSE	0.00%	-23540	-21168	-17460	-12614	+1556	-89718
7239	50129		ICBR.UK	INVESCO CYBERSECURITY ETF	LSE	+0.51%	-23484	-20970	-16977	-11859
9298	46128		GBP2502.HU	GBP2502	BÉT	0.00%	-23480	-21069	-17389	-12541	-88009
9297	51663		OW20L241875.PL	OW20L241875	WSE	0.00%	-23470	-21059	-17379	-12531	-87611
9299	25405		1041.N	BGŻ BNP PARIBAS AKTYWNEGO INWESTOWANIA		0.00%	-23452	-21125	-17322	-12464	-22939	-18850
9296	14049	15	IWN.US	ISHARES RUSSELL 2000 VALUE ETF	NYSE	-1.04%	-23374	-20986	-17268	-12400	-3661	+4965
8556	19984	1	SPHQ.US	INVESCO ETF TRUST INVESCO S&P 500 QUALITY ETF	NYSE	-0.64%	-23355	-20924	-17138	-12211	-10193	-2618
9294	54478		INTLUSJ71860.PL	USDJPY CERTYFIKATY LONG 144	WSE	0.00%	-23092	-20923	-16960	-12284	-88140
9293	70316		55164.HK	BP#HKEX RP2707J	HKEx	-8.54%	-23071	-20901	-16935	-12254	-84939	-84516
9292	21092		BGNCZK	BGN/CZK	Currency	-0.16%	-22647	-20221	-16442	-11527	-13374	-7651
7201	34227		OSB.UK	OSB GROUP	LSE	+1.71%	-22639	-20328	-16317	-10827	-32809	-29447
9286	16303	4	ALTO.US	ALTO INGREDIENTS	NASDAQ	-0.66%	-22431	-19974	-16123	-11107	-981	-612
9285	45051		EUR_RON2502.HU	EUR/RON2502	BÉT	0.00%	-22391	-19922	-16077	-11061	-88008
9284	16466		MCHN.DE	INVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF ACC USD	XETRA	0.00%	-22243	-19766	-15903	-10873	-10379	-3317
3790	23820	3	1115.N	VIG CQ GLOBAL GROWTH TRENDS		0.00%	-22238	-19352	-14915	-22618	-22751	-17763
9283	75697		52021.HK	UB#HSI RC2709Y	HKEx	0.00%	-22086	-19565	-15692	-10678	-90716	-85966
7189	15249	10	HSPD.UK	HSBC S&P 500 ETF	LSE	-0.09%	-21895	-19142	-14849	-9298	-1832	-3160
9282	19737		WIG_SPOZYW_MV	WIG-SPOZYW MARKET VALUE		-1.71%	-21849	-19342	-15448	-10372	-11419	-4978
9275	33636		EGY_PE	ENERGY P/E		0.00%	-21606	-18994	-14877	-9672	-17046	-12130
9276	72366		SPP3.UK	GRANITESHARES 3X SHORT PAYPAL DAILY ETP	LSE	-1.33%	-21599	-19051	-15085	-9834	-85481	-91526
9279	31012		CEUH.DE	AMUNDI INDEX MSCI EUR ESG BROAD CTB ETF EUR HDG ACC	XETRA	0.00%	-21483	-18972	-14981	-9865
9278	37036		WAUD_USD2449.HU	WAUD/USD2449	BÉT	0.00%	-21468	-18956	-14965	-9848

351 - 400 z 101210 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.