Ticker Rank - Stooq

wto, 9 gru 2025, 5:56 CET, NY 23:56, Londyn 4:56, Tokio 13:56, ^SPX -0.35%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3701 - 3750 z 188312 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
159777	177313		68571.HK	BP#HSI RC28122	XHKG	0.00%	-21267	-20007	-12803
159778	179681		68572.HK	BP#HSI RC28125	XHKG	0.00%	-21267	-20007
159779	167781		68574.HK	HS#TENCTRC2602K	XHKG	0.00%	-21267	-20007	-5879	-5498	-6704	-8479
159780	169043		68579.HK	MS#HSI RP2804H	XHKG	0.00%	-21267	-20007	-2120	-2173	-11326	-9491
159781	167782		68581.HK	HS#POMRTRP2711B	XHKG	0.00%	-21267	-20007	-5878	-5497	-6703	-8478
159782	167783		68584.HK	HS#POMRTRP2710C	XHKG	0.00%	-21267	-20007	-5878	-5497	-6703	-8478
159783	171625		68589.HK	CT#HSI RC2707Q	XHKG	0.00%	-21267	-20007	-13861	-13644	-540	+53
159784	171626		68590.HK	SG#TRIP RC2512B	XHKG	0.00%	-21267	-20007	-13861	-13644	-540	+53
159785	167784		68593.HK	HS#HKEX RP2711C	XHKG	0.00%	-21267	-20007	-5876	-5495	-6701	-8476
159786	176004		68594.HK	BP#HSI RP28053	XHKG	0.00%	-21267	-20007	-12429	-12639
159787	176005		68595.HK	BP#HKEX RC28031	XHKG	0.00%	-21267	-20007	-12429	-12639
159788	176006		68600.HK	BP#SMIC RC2605D	XHKG	0.00%	-21267	-20007	-12429	-12639
159789	176007		68602.HK	BP#SMIC RC2605E	XHKG	0.00%	-21267	-20007	-12429	-12639
159790	176008		68603.HK	BP#BAIDURC2607F	XHKG	0.00%	-21267	-20007	-12429	-12639
159791	176009		68612.HK	BP#ALIBARC2605E	XHKG	0.00%	-21267	-20007	-12429	-12639
159792	167786		68621.HK	BP#SMIC RC2602I	XHKG	0.00%	-21267	-20007	-5870	-5489	-6695	-8470
159793	176010		68628.HK	CI#HSI RP2805H	XHKG	0.00%	-21267	-20007	-12428	-12638
159794	176011		68632.HK	CI#HSI RC2810C	XHKG	0.00%	-21267	-20007	-12428	-12638
159795	167846		68633.HK	GJ#HSI RC2807A	XHKG	0.00%	-21267	-20007	-5932	-5552	-6760	-8541
159796	167847		68640.HK	UB#TENCTRC26061	XHKG	0.00%	-21267	-20007	-5932	-5552	-6760	-8541
159797	176013		68645.HK	CI#HSI RC2811K	XHKG	0.00%	-21267	-20007	-12426	-12636
159798	179701		68658.HK	CI#HSI RC2808F	XHKG	0.00%	-21267	-20007
159799	176015		68660.HK	JP#ZIJINRC2611A	XHKG	0.00%	-21267	-20007	-12425	-12635
159800	176589		68662.HK	MS#HSI RP2804W	XHKG	0.00%	-21267	-20007	-12560
159801	167849		68663.HK	UB#POMRTRP2808E	XHKG	0.00%	-21267	-20007	-5928	-5548	-6756	-8537
159802	167850		68664.HK	UB#POMRTRP2807F	XHKG	0.00%	-21267	-20007	-5928	-5548	-6756	-8537
159803	167851		68668.HK	UB#SMIC RC2603G	XHKG	0.00%	-21267	-20007	-5928	-5548	-6756	-8537
159804	176018		68670.HK	JP#TENCTRC2606U	XHKG	0.00%	-21267	-20007	-12421	-12631
159805	171630		68671.HK	UB#CITSERC2708A	XHKG	0.00%	-21267	-20007	-13841	-13624	-520	+73
159806	171631		68672.HK	UB#HSI RC2709U	XHKG	0.00%	-21267	-20007	-13841	-13624	-520	+73
159807	176020		68673.HK	JP#KUASORC2605D	XHKG	0.00%	-21267	-20007	-12419	-12629
159808	176021		68675.HK	JP#ALIBARC2611W	XHKG	0.00%	-21267	-20007	-12419	-12629
159809	176022		68676.HK	JP#HSI RC2809B	XHKG	0.00%	-21267	-20007	-12419	-12629
159810	171632		68679.HK	UB#HSI RC2711P	XHKG	0.00%	-21267	-20007	-13838	-13621	-517	+76
159811	176023		68680.HK	JP#HSI RC2809I	XHKG	0.00%	-21267	-20007	-12418	-12628
159812	167853		68681.HK	UB#HSI RC2808W	XHKG	0.00%	-21267	-20007	-5920	-5540	-6748	-8529
159813	167854		68682.HK	UB#HSI RC28081	XHKG	0.00%	-21267	-20007	-5920	-5540	-6748	-8529
159814	176025		68683.HK	JP#HSI RC2809J	XHKG	0.00%	-21267	-20007	-12416	-12626
159815	176598		68684.HK	MS#HSI RP2803P	XHKG	0.00%	-21267	-20007	-12546
159816	176027		68685.HK	JP#HSI RP2811J	XHKG	0.00%	-21267	-20007	-12415	-12625
159817	167855		68687.HK	SG#POMRTRP2812J	XHKG	0.00%	-21267	-20007	-5917	-5537	-6745	-8526
159818	167856		68688.HK	SG#POMRTRP2812K	XHKG	0.00%	-21267	-20007	-5917	-5537	-6745	-8526
159819	176029		68690.HK	JP#HSI RP2811L	XHKG	0.00%	-21267	-20007	-12413	-12623
159820	176030		68691.HK	JP#HSI RC2809O	XHKG	0.00%	-21267	-20007	-12413	-12623
159821	171636		68693.HK	SG#HSI RC2710O	XHKG	0.00%	-21267	-20007	-13828	-13611	-508	+85
159822	167858		68695.HK	SG#HSTECRC2603A	XHKG	0.00%	-21267	-20007	-5914	-5534	-6742	-8523
159823	171637		68696.HK	SG#HSI RC2711V	XHKG	0.00%	-21267	-20007	-13827	-13610	-507	+86
159824	167859		68703.HK	SG#MTUANRP28126	XHKG	0.00%	-21267	-20007	-5913	-5533	-6741	-8522
159825	167860		68704.HK	SG#HSI RC28032	XHKG	0.00%	-21267	-20007	-5913	-5533	-6741	-8522
159826	176033		68705.HK	HS#SMIC RC2606D	XHKG	0.00%	-21267	-20007	-12408	-12618

3701 - 3750 z 188312 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.