Ticker Rank - Stooq

wto, 14 sty 2025, 7:03 CET, NY 1:03, Londyn 6:03, Tokio 15:03, ^SPX +0.16%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3101 - 3150 z 100653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6250	6545		PCG_A.US	PACIFIC GAS AND ELECTRIC COMPA	NYSE MKT	0.00%	-589	-219	+319	+623	-238	-820
3774	4690	16	MAS.US	MASCO	NYSE	0.00%	-588	-855	-902	-1095	-237	-1996
6247	5228	4	HPP.US	HUDSON PACIFIC PROPERTIES	NYSE	0.00%	-587	-177	+1899	+3652	+1720	-677
4867	5581	47	ZA.F	ZINC	Cmdt Fut	0.00%	-584	-648	-1852	-1314	-550	-905
2628	3715	46	DS0726.PL	DS0726	WSE	0.00%	-582	+51	-1788	-939	-920	-2211
4861	5407	1	DZ.F	TECDAX INDEX	Cmdt Fut	0.00%	-582	-629	+430	-892	+74	-663
4862	5442		EK.F	KRONE/KRONA	Cmdt Fut	0.00%	-582	-629	+430	-893	+65	-743
4863	5478		EN.F	MSCI EUROPE VALUE	Cmdt Fut	0.00%	-582	-629	+429	-938	+18	-781
99516	100098		ATW2504.HU	ATW2504	BÉT	0.00%	-582
3751	3733	4	HLX.US	HELIX ENERGY SOLUTIONS GROUP	NYSE	0.00%	-581	-467	-228	-54	-348	+1580
4857	5286	1	E7.F	EUR/USD MINI	Cmdt Fut	0.00%	-581	-627	+440	-774	+251	-745
4858	5287		EI.F	E-MINI FTSE EMERGING	Cmdt Fut	0.00%	-581	-627	+440	-774	+251	-745
4859	5149		CNOCNY3M	SHIBOR CNY 3M		0.00%	-581	-627	+438	-799	+194	-202
4860	5292	1	ZARCHF	ZAR/CHF	Currency	-0.03%	-581	-627	+438	-801	+191	-246
4865	5424	2	NA_C.F	NASAAC CASH	LME	0.00%	-581	-629	+430	-949	+72	-670
2258	2261	18	LPG.US	DORIAN LPG	NYSE	0.00%	-579	+349	-201	+659	+572	-651
3747	2634	28	0IIH.UK	KERING ORD	LSE Intl	0.00%	-579	+385	+1931	+320	+1484	+1960
3027	3299	2	HUBB.US	HUBBELL	NYSE	0.00%	-578	-968	-401	-677	+365	+70
4864	5452	1	SICHF.F	SILVER CHF FUTURE		+0.02%	-578	-629	+429	-951	+8	-699
3722	7367		MDN	MEDIANPOL	NC	0.00%	-576	-1270	-886	-2081	-3717	-3414
6242	7385	3	INN.US	SUMMIT HOTEL PROPERTIES	NYSE	0.00%	-576	-71	-2201	-1370	-557	-1217
4855	5206	1	CNOCNYON	SHIBOR CNY OVERNIGHT		0.00%	-575	-613	+477	-442	+350	-711
4856	5396		ADV.DE	ADTRAN NETWORKS SE	XETRA	0.00%	-575	-613	-281	-442	+348	-887
4854	4246	17	TD.US	TORONTO-DOMINION BANK	NYSE	0.00%	-572	+398	+803	+510	+545	+725
6234	7078		ESBA.US	EMPIRE STATE REALTY OP	NYSE	0.00%	-571	-36	-1726	-1140	-281	-897
6235	7115		MS_F.US	MORGAN STANLEY SERIES F	NYSE	0.00%	-571	-36	-1780	-1156	-307	-943
6233	7046	5	MRC.US	MRC GLOBAL	NYSE	0.00%	-570	-35	-1703	-1127	-264	-866
6244	7377		BKD.US	BROOKDALE SENIOR LIVING	NYSE	0.00%	-570	-71	-2188	-1358	-540	-1206
6245	7380	2	DHX.US	DHI GROUP	NYSE	0.00%	-570	-71	-2191	-1361	-542	-1207
6246	7382	3	FBP.US	FIRST BANCORP/PUERTO RICO	NYSE	0.00%	-570	-71	-2191	-1361	-542	-1208
99459	100251		66180.HK	BP#HSI RP2810P	HKEx	0.00%	-570
99460	100252		66182.HK	BP#HSI RP2810R	HKEx	0.00%	-570
99461	100254		66191.HK	SG#HSI RP2703D	HKEx	0.00%	-570
99462	100255		66198.HK	SG#TENCTRC2508A	HKEx	0.00%	-570
99463	100256		66200.HK	SG#TENCTRC2508B	HKEx	0.00%	-570
99464	100257		66201.HK	SG#TENCTRC2508C	HKEx	0.00%	-570
99465	100258		66206.HK	SG#MTUANRC2510B	HKEx	0.00%	-570
99466	100259		66208.HK	SG#HSI RP2703X	HKEx	0.00%	-570
99467	100260		66209.HK	SG#TENCTRC2508D	HKEx	0.00%	-570
99468	100261		66212.HK	SG#HSCEIRP2705B	HKEx	0.00%	-570
99469	100262		66214.HK	SG#HSTECRP2712J	HKEx	0.00%	-570
99470	100263		66215.HK	SG#HSI RC2710S	HKEx	0.00%	-570
99471	100264		66221.HK	SG#HSI RC2710Y	HKEx	0.00%	-570
99472	100265		66224.HK	SG#HSI RP27033	HKEx	0.00%	-570
99473	100266		66225.HK	SG#HSI RP27023	HKEx	0.00%	-570
99474	100267		66226.HK	SG#HSI RP27028	HKEx	0.00%	-570
99475	100268		66227.HK	SG#TENCTRP2712R	HKEx	0.00%	-570
99476	100269		66228.HK	SG#TENCTRP2712S	HKEx	0.00%	-570
99477	100270		66229.HK	SG#TENCTRP2712T	HKEx	0.00%	-570
99478	100271		66231.HK	SG#XIAMIRP2712G	HKEx	0.00%	-570

3101 - 3150 z 100653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.