Ticker Rank - Stooq

czw, 12 gru 2024, 21:59 CET, NY 15:59, Londyn 20:59, Tokio 5:59, ^SPX -0.50%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

251 - 300 z 101210 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
9379	39286		52912.HK	MS#HSI RP2504U	HKEx	-2.70%	-32047	-30273	-27581	-23768	-9809	-2634
9378	25467		PPIMJP.M	JP PPI M/M		0.0	-32030	-30254	-27562	-23748	-9713	-2394
9377	22968	1	BRS_MV	BORYSZEW MARKET VALUE		+0.19%	-31950	-30168	-27464	-23643	-9549	-2134
9376	22719	4	VGZ.US	VISTA GOLD	NYSE MKT	-1.94%	-31907	-30123	-27405	-23580	-9446	-1926
9375	24383		ARM_PE.US	ARM HOLDINGS P/E		+3.78%	-31585	-29790	-27046	-23195	-8929	-1227
9374	23734	7	RCFL5PLAT2.PL	PLATINUM FUTURE FAKTOR LONG	WSE	+17.65%	-31562	-29762	-27014	-23156	-8859	-6090
4757	21645		ENT_MV	ENTER MARKET VALUE		-2.42%	-31541	-29431	-26218	-21935	-4347	-16992
9373	30690	3	CRO_MV.V	CRONOS MARKET VALUE		+1.01%	-31497	-29649	-26927	-23054	-8664	-584
11050	30417		R0K25.F	LEAD PIG MAY 2025	LME	0.00%	-31448	-29771	-27178	-23469	-10045	-3749
11049	25141		CRM_PB.US	SALESFORCE P/BV		+1.00%	-31324	-29622	-27050	-23341	-9850	-3514
4756	15332	1	DVR1226.PL	DVR1226	WSE	0.00%	-31137	-29002	-25721	-21369	-3058	+662
7282	28763		ETLX.DE	LG GOLD MINING ETF USD ACCUMULATING ETF	XETRA	0.00%	-31061	-29101	-26161	-22122	-6639	+1589
9372	24131		STP_MV	STALPROD MARKET VALUE		-0.90%	-30846	-29015	-26221	-22310	-7711	-7522
5515	32499	1	MXNXAU	MXN/XAU	Currency	+1.02%	-30795	-28685	-25473	-21194	-3629	-48868
9371	23186		ETFBUXOTP.HU	ETFBUXOTP	BÉT	0.00%	-30781	-28947	-26148	-22231	-7602	-5781
4754	16952	4	RVU_MV	RYVU MARKET VALUE		-15.04%	-30778	-28606	-25273	-20872	-5150	-6640
5514	17774		TSLQ.UK	LEVERAGE SHARES 3X SHORT TESLA ETP	LSE	-10.91%	-30777	-28666	-25449	-21160	-3513	-11096
11033	22283	7	AQB.US	AQUABOUNTY TECHNOLOGIES	NASDAQ	-14.09%	-30659	-28896	-26219	-22422	-8456	-1261
9370	21992		FEUHH25	FEUHH25	WSE	-1.36%	-30643	-28803	-25995	-22071	-7377	-2719
9369	21293		9401.JP	TBS HOLDINGS	TSE	0.00%	-30575	-28729	-25912	-21979	-7235	-1630
4753	23025		FDAT.US	TACTICAL ADVANTAGE ETF	NYSE	-0.25%	-30505	-28328	-24967	-20553	-21974	-17123
9368	33039		PDFS_MV.US	PDF SOLUTIONS MARKET VALUE		-0.56%	-30472	-28600	-25774	-21828	-6977	-543
7281	43398		126.HK	CARRIANNA	HKEx	0.00%	-30463	-28447	-25452	-21356	-5507	-85836
9366	37605		PEOH730.PL	PEOH730	WSE	0.00%	-30378	-28253	-25505	-21535	-6560	-89666
9367	31772		2014.JP	ISHARES US DIVIDEND GROWTH ETF	TSE	0.00%	-30264	-28344	-25409	-21540	-6378	-42820
9362	26854		SZR_PE	SZAR P/E		0.00%	-30040	-28136	-25304	-21319	-6627	-25245
9365	40581		SIE1129.PL	SIE1129	WSE	0.00%	-30013	-28151	-25313	-21336	-6709	-75090
9363	24836	2	CURIW.US	CURIOSITYSTREAM	NASDAQ	-21.14%	-29964	-28079	-25228	-21258	-6306	-18529
9364	25095	2	1310.HK	HKBN	HKEx	+0.76%	-29954	-28067	-25217	-21247	-6291	-17062
7280	22193	1	LTG.UK	LEARNING TECHNOLOGIES GROUP	LSE	+0.20%	-29931	-27892	-24829	-20673	-4347	-15048
9361	21620	1	0AAS.UK	SAMHALLSBYGGNADSBOLAGET I NORDEN AB	LSE Intl	-91.88%	-29900	-28011	-25153	-21179	-6162	-7223
9360	21195		OW20W242500.PL	OW20W242500	WSE	0.00%	-29894	-28005	-25146	-21170	-6152	-7023
9359	21243		UNF_MV	UNFOLD MARKET VALUE		0.00%	-29872	-27981	-25119	-21142	-6114	-5827
9357	23237		MBH1129.PL	MBH1129	WSE	0.00%	-29780	-27848	-24993	-20979	-5800
9358	33062		EXPRNL.M	NL EXPORTS		0.00%	-29771	-27814	-24983	-20959	-5830	-27975
9355	23325		PMG_MV	PGMSA MARKET VALUE		-6.39%	-29113	-27163	-24238	-20218	-4908	-14127
9354	23115		GTN_MV	GETIN MARKET VALUE		+1.35%	-29109	-27159	-24234	-20214	-4891	-13529
9356	22966	1	XAGILS	XAG/ILS	Currency	-3.39%	-29102	-27152	-24225	-20205	-4876	-13136
7279	17691		FNA.US	PARAGON 28	NYSE	-1.82%	-29081	-26976	-23777	-19509	-2058	+1653
7278	22205	5	WRN.US	WESTERN COPPER & GOLD	NYSE MKT	-0.92%	-29021	-26911	-23699	-19419	-1835	-20793
9353	18956	7	IWB.US	ISHARES RUSSELL 1000 ETF	NYSE	-0.43%	-29000	-27040	-24101	-20066	-4607	+363
9352	19627	3	CAV0127.PL	CAV0127	WSE	-1.11%	-28976	-27014	-24072	-20033	-4527	-2053
7276	20743	2	ECH1227.PL	ECH1227	WSE	0.00%	-28775	-26654	-23409	-19096	-7633	-7308
9351	23272		OW20X242275.PL	OW20X242275	WSE	+27.07%	-28772	-26788	-23738	-19710	-4062
4204	13073	2	CCC3.DE	COCA COLA	XETRA	0.00%	-28687	-26320	-22632	-17811	-1180	-2408
7274	18766	4	MSF.DE	MICROSOFT	XETRA	0.00%	-28687	-26558	-23294	-18960	-2972	+1485
9350	26420	1	VEE_PB	VEE P/BV		-7.22%	-28639	-26607	-23683	-19594	-4065	-25229
6213	25510	8	GOEX.US	GLOBAL X GOLD EXPLORERS ETF	NYSE	-4.56%	-28531	-26333	-22907	-18416	-25496	-21321
9349	18330	5	WTID.UK	WISDOMTREE BLOOMBERG WTI CRUDE OIL	LSE	-0.55%	-28490	-26487	-23500	-19414	-3649	+4535
4202	18704		NGH25.F	NATURAL GAS MAR 2025	NYMEX	0.00%	-28483	-26096	-22383	-17519	-11381	-15853

251 - 300 z 101210 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.