Ticker Rank - Stooq

wto, 16 gru 2025, 9:36 CET, NY 3:36, Londyn 8:36, Tokio 17:36, WIG20 -0.83%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

175601 - 175650 z 188473 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
20606	29139		AMGN_PE.US	AMGEN INC P/E		0.00%	+2338	+2889	-28905	-22572	-10832	-15646
20608	61864		INTSEUH80960.PL	INTSEUH80960	XWAR	0.00%	+2338	+2866	-29512	-23300	-11773	-123619
13337	3893	5	TOA_PE	TOYA P/E		-0.52%	+2338	+8442	+10196	+10227	+9506	+7673
13338	26107		QL.F	COPPER MICRO	Cmdt Fut	0.00%	+2338	+9626	-588	-8802	-2713	-4405
13342	7617	9	0H7D.UK	DEUTSCHE BANK	AIMX	0.00%	+2338	+2679	+2244	+937	+8638	+6575
13336	22888	1	0O5H.UK	ELEKTA	AIMX	0.00%	+2339	-31002	-23852	-13485	+5151	-13150
13340	9679	16	1136.N	PZU AKTYWNY GLOBALNY		0.00%	+2339	+2331	+5952	+800	+8820	+1309
13341	25876	4	PHGP.UK	WISDOMTREE PHYSICAL GOLD	XLON	-0.27%	+2339	-222	-17069	-3516	-23369	-4914
20601	30760		BIDD.US	ISHARES INT DIVIDEND ACTIVE ETF	XNYS	0.00%	+2339	+2951	-27447	-20756	-7910	-16930
20602	45007		1RH.DEF	RECRUIT HOLDINGS	XFRA	0.00%	+2339	+2932	-28051	-21261	-8622	-59556
20603	36489		UAL1.DE	UNITED AIRLINES HOLDINGS	XETR	0.00%	+2339	+2939	-27635	-20999	-8285	-30281
13335	27036	4	VUKG.UK	VANGUARD FTSE 100 ETF	XLON	-0.21%	+2340	-1408	+7619	+1831	-25554	-10278
13333	35243	1	PLTR_PB.US	PALANTIR TECHNOLOGIES INC P/BV		0.00%	+2341	-8582	+4555	-19358	-21070	-37945
13334	4602	5	ERNX.DE	ISHARES EURO ULTRASHORT BOND ETF	XETR	0.00%	+2341	+6311	+7797	+7708	+10622	+9041
20600	29153	2	5YPTY.B	PORTUGAL 5Y BOND YIELD	Bonds	-0.015	+2342	+2986	-26753	-19799	-6092	+14128
20670	67096		O9U30.F	COPPER GRADE A SEP 2030	LME	0.00%	+2342	+1057	-61527	-59555	-56433	-53214
20671	133091		O9X26.F	COPPER GRADE A NOV 2026	LME	0.00%	+2342	+1055	-132610	-129867	-134482	-134164
20672	125555		OS_MV.US	ONESTREAM INC MARKET VALUE		0.00%	+2342	+1048	-125464	-125111	-124489	-124135
20599	32046		8V0.DEF	DOWNING RENEWABLES INFRASTRUCTURE TRUST	XFRA	0.00%	+2343	+3013	-26029	-18948	-4843	-20891
13330	10982	1	KRU_PB	KRUK P/BV		-1.69%	+2343	-1285	+8810	+3564	+4075	+1855
7814	4589	23	UPWK.US	UPWORK INC	XNAS	0.00%	+2343	-1696	+569	+2547	+4020	+4722
7106	4655	4	EFC.US	ELLINGTON FINANCIAL INC	XNYS	0.00%	+2344	+467	+2872	+3187	+2995	+2096
7813	9854		OW20X253050.PL	OW20X253050	XWAR	+87.53%	+2344	+713	-157	+580	-3314	-2737
13329	34774	1	BHR.US	BRAEMAR HOTELS & RESORTS INC	XNYS	0.00%	+2344	+4609	-8073	-11177	-40298	-33993
20598	63939		4064.JP	NIPPON CARBIDE INDUSTRIES COMPANY	XJPX	0.00%	+2345	+3047	-25355	-18051	-2926	-123303
20673	75494		SCS_PE.US	STEELCASE INC P/E		0.00%	+2346	+1241	-70665	-69132	-66177	-63398
13326	9460	31	RPD.US	RAPID7 INC	XNAS	0.00%	+2346	+6358	+5963	+1009	+8982	+6388
13327	20753		87FZ.UK	AECI LTD	XLON	0.00%	+2346	+4622	+5006	-13616	-11404	-13432
13328	21991		XAUUAH	XAU/UAH	Currency	0.00%	+2346	+6355	-29924	-21762	-2813	-9705
7039	3186	47	GEO.US	GEO GROUP INC	XNYS	0.00%	+2346	+2117	+3265	+3332	+3988	+5046
7042	3419	38	JOBY.US	JOBY AVIATION INC	XNYS	0.00%	+2347	+4734	+2933	+3736	+3494	+3876
20596	48237		0P00017MQF.DEF	MEDIOLANUM BEST BRANDS US COUPON STRATEGY COLLECTION SB	XFRA	0.00%	+2347	+3117	-23487	-15618	+1781	-51636
20597	25691		RMSGW.US	REAL MESSENGER CORP	XNAS	0.00%	+2347	+3097	-24032	-16337	+280	+2793
20595	39719		49696.HK	MS#S P RC2512D	XHKG	0.00%	+2348	+3128	-23298	-15351	+2530	-43988
7798	2893	12	SII.US	SPROTT INC	XNYS	0.00%	+2348	+2763	+4585	+5282	+5325	+4714
7797	5113	16	UI.US	UBIQUITI INC	XNYS	0.00%	+2349	-1492	+2181	+61	+1241	+4810
20593	24637		WCTD.UK	ISHARES MSCI WORLD CLIMATE TRANSITION AWARE ETF	XLON	0.00%	+2349	+3147	-22807	-14711	+3804	-2687
20594	29782		INPYLT.M	LT INDUSTRIAL PRODUCTION Y/Y		0.0	+2349	+3145	-22862	-14786	+3621	-22242
20675	44775		JPJA.DEF	JPMORGAN F AMERICA EQUITY FUND A D US	XFRA	0.00%	+2350	+2384	-41489	-37550	-31937	-25350
7102	2924	28	EXXT.DE	ISHARES NASDAQ 100 ETF DE	XETR	0.00%	+2350	+2764	+3721	+4088	+4893	+4119
8133	36303	4	FLNG.US	FLEX LNG LTD	XNYS	0.00%	+2351	-52631	-47831	-42884	-34889	-23460
20592	21002	32	RCFL2OIL.PL	BRENT CRUDE OIL FUTURE FAKTOR LONG	XWAR	0.00%	+2351	+3186	-22100	-13743	+6253	+6427
7790	6994	1	CRBU.US	CARIBOU BIOSCIENCES INC	XNAS	0.00%	+2352	+1644	+247	-2200	+215	+908
7805	6937	3	SLVM.US	SYLVAMO CORP	XNYS	0.00%	+2352	+3221	+224	+1072	-365	+2539
7031	2777	45	PLOPLNON	WIBOR PLN OVERNIGHT		0.00%	+2353	+4281	+4372	+4648	+4839	+3373
7793	2897	32	ACWI.UK	SPDR MSCI ALL COUNTRY WORLD ETF	XLON	-0.62%	+2354	+4065	+4136	+4963	+5827	+5263
7794	8178		OW20X253000.PL	OW20X253000	XWAR	+117.82%	+2354	-4492	+1243	+3215	+2009	+2516
20591	29302	2	HL_B.US	HECLA MINING COMPANY SERIES	XNYS	0.00%	+2354	+3209	-21582	-13059	+7722	-15803
17653	148978		160120019.JP	NIKKEI 225 MINI DEC 2025	XJPX	0.00%	+2355	-141504	-138615	-140008	-135028	-135807
17654	140796		16078.HK	CTALIBA@EC2512D	XHKG	0.00%	+2355	-130047	-128893	-128601	-128017	-127687

175601 - 175650 z 188473 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.