Ticker Rank - Stooq

sob, 6 gru 2025, 8:08 CET, NY 2:08, Londyn 7:08, Tokio 16:08, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172201 - 172250 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
13726	11500		MIGA.DEF	MICROSTRATEGY	XFRA	0.00%	+1421	+8020	+8939	+818	+9859	-12298
13727	5567	6	VFS.US	VINFAST AUTO LTD	XNAS	0.00%	+1421	+8019	+9483	+9850	+8180	+7951
13728	13685	6	ACEL.US	ACCEL ENTERTAINMENT INC	XNYS	0.00%	+1421	-9981	+290	+5091	-5242	+5026
13729	19055		PNTG.US	PENNANT GROUP INC	XNAS	0.00%	+1421	-211	+3181	-1305	-2695	-25160
13730	14483	1	3007.HK	TR MSCI CHINA A	XHKG	0.00%	+1421	+4505	+3596	+1801	-5427	+1532
13731	9586	4	UHT.US	UNIVERSAL HEALTH REALTY INCOME	XNYS	0.00%	+1421	-215	+2422	+1122	+7424	+7180
13732	20596	3	NFLX_PE.US	NETFLIX INC P/E		0.00%	+1421	-221	-4347	-3425	-12664	-8591
13733	33859	8	3848.N	SCHRODER ISF US LARGE CAP A ACC USD		0.00%	+1421	+8019	+241	+7323	-42443	-34999
13734	58680		FBCV.US	FIDELITY BLUE CHIP VALUE ETF	XNYS	0.00%	+1421	-227	-28015	-61789	-56784	-51227
13513	9825	4	ORBS.V	ORBS	Cryptocurrency	+1.61%	+1422	+1380	+2145	+3720	+6219	-7513
13514	22941		AN6.DEF	ANAPTYSBIO	XFRA	0.00%	+1422	-7848	+318	-8119	-15728	-11697
13515	21290	6	PUR_MV	PURE MARKET VALUE		0.00%	+1422	+7927	-17049	-11851	-19757	+3919
13516	23052		B27X.UK	INVESCO MARKETS II BULLETSHARES 2027 USD CORPORATE BOND ETF	XLON	0.00%	+1422	-14572	-5506	-8888	-11847	+719
13517	9723	68	3360.N	PEKAO AKCJI AKTYWNA SELEKCJA FIO		0.00%	+1422	+6047	+10225	+10984	+1892	+4488
13518	22905		GOP.DEF	FERROTEC HOLDINGS	XFRA	0.00%	+1422	-7866	-3336	-993	-17188	-14140
13519	23017	1	ASB_MV	ASBIS MARKET VALUE		0.00%	+1422	-14643	-5607	-10523	-9019	+1297
13520	21375	23	PBYI.US	PUMA BIOTECHNOLOGY INC	XNAS	0.00%	+1422	+1373	-7802	-20258	-7894	-12481
13711	52051		8H1.DEF	HYDRO ONE	XFRA	0.00%	+1422	-17	-51053	-49837	-43510	-36259
13712	85839		4387.JP	ZUU	XJPX	0.00%	+1422	+75	-85735	-85085	-81505	-77533
13713	66435		560.HK	CHU KONG SHIP	XHKG	0.00%	+1422	+126	-65302	-64404	-59613	-54333
13714	59478		WAL1139.PL	WAL1139	XWAR	0.00%	+1422	-130	-58291	-57271	-51812	-45663
13717	9563	1	BWG.US	BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND	XNYS	0.00%	+1422	+4520	+4874	+5654	+3409	+3919
13718	18900	4	MTL.V	METAL	Cryptocurrency	-0.61%	+1422	-201	-3661	-1915	-7178	-21476
13719	42258		01930069.JP	20Y JGB 193 JUN 2045	XJPX	0.00%	+1422	-9953	+363	+1191	+4239	-74457
13720	14239	2	NEN.US	NEW ENGLAND REALTY ASSOCIATES	XASE	0.00%	+1422	-9958	-4322	-158	+4566	-12197
17150	71154		XSP.DEF	CHINA SCE PROPERTY HOLDINGS	XFRA	0.00%	+1422	-20876	-15431	-10648	-61381	-112152
17152	36331		OW20R251900.PL	OW20R251900	XWAR	0.00%	+1422	-20886	-15438	-10671	-13586	-53085
17153	25408		JM.F	MICRO DAX INDEX	Cmdt Fut	0.00%	+1422	-20898	-15455	-10693	-2262	+1174
17182	58582		0GC8.UK	TAKKT	XLON	0.00%	+1422	-21951	-16515	-11989	-69175	-64773
17183	73355		0P0000I28S.DEF	ALLIANZ STIFTUNGSFDS NACHHALTIGK W EUR	XFRA	0.00%	+1422	-21944	-16611	-12359	-95718	-92370
17798	51115		PSMJ.US	PACER SWAN	XNYS	0.00%	+1422	-44817	-43234	-41644	-34605	-25259
17799	51008		PSQO.US	PALMER SQUARE	XNYS	0.00%	+1422	-44817	-43156	-41938	-34176	-25817
17800	70189		PUL1139.PL	PUL1139	XWAR	0.00%	+1422	-61268	-59858	-58989	-54099	-48705
17801	59387		QQQM_MV.US	INVESCO NASDAQ 100 ETF MARKET VALUE		0.00%	+1422	-51479	-49903	-48790	-42851	-36087
17802	120474		QT7.DEF	AISIX SOLUTIONS	XFRA	0.00%	+1422	-110737	-109494	-109165	-106522	-103573
17803	159254		R5A.DEF	HYCROFT MINING HOLDING	XFRA	0.00%	+1422	-156131	-146003	-146197	-142578	-143834
17804	145343		RARE_PE.US	ULTRAGENYX PHARMACEUTICAL INC P/E		0.00%	+1422	-130842	-138412	-132632	-131663	-129974
17805	148786		RBIFL3SIE.PL	SIEMENS AG FAKTOR LONG	XWAR	0.00%	+1422	-130898	-134959	-134778	-137785	-137641
17806	70569		RBIFS1NAG.PL	NATURAL GAS FUTURE FAKTOR SHORT	XWAR	0.00%	+1422	-61579	-60216	-59290	-54524	-49204
17807	65971		RBIFS4ADS1.PL	ADIDAS AG FAKTOR SHORT	XWAR	0.00%	+1422	-57394	-55975	-54989	-49702	-43778
17808	148847		RBITLXTB.PL	RBITLXTB	XWAR	0.00%	+1422	-131202	-134999	-134818	-137824	-137681
17809	160826		RBITSSABP27.PL	RBITSSABP27	XWAR	0.00%	+1422	-144305	-142884	-143039	-150598	-150761
17810	66616		RBITSSILVE10.PL	RBITSSILVE10	XWAR	0.00%	+1422	-57982	-56563	-55589	-50382	-44532
17811	147239		RBIWC0325CDPRO8.PL	CD PROJEKT SA WARRANT CALL	XWAR	0.00%	+1422	-139357	-131035	-140316	-134207	-131266
17812	142061		RBIWC0625CDPRO5.PL	CD PROJEKT SA WARRANT CALL	XWAR	0.00%	+1422	-130132	-129890	-129782	-129227	-128495
17813	161859		RBIWP0626PZU.PL	PZU SA WARRANT PUT	XWAR	0.00%	+1422	-144354	-149706	-149774	-149298	-149376
17814	161871		RBIWP0626PZU1.PL	PZU SA WARRANT PUT	XWAR	0.00%	+1422	-144354	-149717	-149786	-149310	-149390
19678	104300		AMO1.DEF	GUNGNIR RESOURCES	XFRA	0.00%	+1422	-8943	+31	-112072	-110153	-107666
19694	29841	1	NFBK.US	NORTHFIELD BANCORP INC	XNAS	0.00%	+1422	-9156	-329	+8634	-17391	-24643
19695	24238		PU4.DEF	PUBLICIS GROUPE	XFRA	0.00%	+1422	-9159	-336	+8626	+8912	-12929

172201 - 172250 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.