pią, 14 lut 2025, 22:21 CET, NY 16:21, Londyn 21:21, Tokio 6:21, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17101 - 17150 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1D Zmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8975286653SBI.USWESTERN ASSET INTERMEDIATE MUNI FUNDNYSE MKT+0.89%+14+369+1532+1596+3450+4546
897538665400700068.JP30Y JGB 70 MAR 2051TSE0.00%+14+369+1532+1596+3450+4546
8975486655LFH25.FGASOIL LOW SULPHUR MAR 2025ICE0.00%+14+369+1532+1596+3450+4546
8975586656BKYI_MV.USBIO-KEY INT MARKET VALUE-4.72%+14+369+1532+1596+3450+4546
8975686660TEF_PB.USTELEFONICA P/BV-1.44%+14+369+1532+1596+3450+4546
8975786661NBR_PE.USNABORS INDUSTRIES P/E0.00%+14+369+1532+1596+3450+4546
89758866621SPXS_MV.USDIREXION DAILY S&P 500 BEAR 3X SHARES MARKET VALUE+0.09%+14+369+1532+1596+3450+4546
8975986663EBTC_PE.USENTERPRISE BANCORP INC/MA P/E+0.07%+14+369+1532+1596+3450+4545
8976086664TU_PE.USTELUS P/E+0.85%+14+369+1532+1596+3450+4545
8976186665VSTO_MV.USVISTA OUTDOOR MARKET VALUE0.00%+14+369+1532+1596+3450+4545
8976286666USRT_MV.USISHARES CORE US REIT ETF MARKET VALUE-0.49%+14+369+1532+1596+3450+4545
8976386668UNL_PB.USUNITED STATES 12 MONTH NATURAL GAS FUND P/BV0.00%+14+369+1532+1596+3449+4544
8976486670ORI_PE.USOLD REPUBLIC INT P/E-0.28%+14+369+1532+1596+3448+4543
8976586671ASR_MV.USGRUPO AEROPORTUARIO DEL SURESTE SAB DE CV MARKET VALUE-1.93%+14+369+1532+1596+3448+4543
8976686672DHC_PE.USDIVERSIFIED HEALTHCARE TRUST P/E0.00%+14+369+1532+1596+3448+4543
8976786673ASGN_PB.USASGN P/BV-2.39%+14+369+1532+1596+3448+4543
8976886674ENV_PB.USENVESTNET P/BV0.00%+14+369+1532+1596+3448+4543
8976986675WST_PB.USWEST PHARMACEUTICAL SERVICES P/BV+7.83%+14+369+1532+1596+3448+4543
8977086680GRVY_PE.USGRAVITY P/E-0.95%+14+369+1532+1596+3448+4543
89771866854615.JPSHINTO PAINT COMPANYTSE0.00%+14+363+1519+1582+3440+4522
8977286686FPXI.USFIRST TRUST INT EQUITY OPPORTUNITIES ETFNASDAQ-0.30%+14+363+1519+1582+3440+4522
8977386688MF77.UKSG EFF. MINIS S500LSE0.00%+14+363+1519+1582+3439+4521
8977486690HDEU.UKINVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY ETFLSE-0.11%+14+363+1519+1581+3438+4520
89775866914501.NALLIANZ UFK SKARBIEC MARKET NEUTRAL0.00%+14+373+1526+1594+3443+4535
897768669214845.NALLIANZ UFK SKARBIEC SPÓŁEK WZROSTOWYCH0.00%+14+373+1526+1594+3443+4535
89777866952662.NFTI 1694 FRANKLIN STRATEGIC CONSERVATIVE FUND NACC EUR0.00%+14+373+1525+1593+3442+4533
89778866963639.NSCHRODER ISF GLOBAL BOND EUR HDG A ACC+0.34%+14+373+1524+1592+3441+4532
89779866973761.NSCHRODER ISF GLOBAL RECOVERY A ACC+1.49%+14+373+1524+1592+3441+4532
89780866990DST.UKXTRACKERS PORTFOLIO ETFLSE Intl+0.27%+14+373+1524+1592+3441+4532
89781866937427.JPECHO TRADINGTSE0.00%+14+357+1524+1601+3438+4543
8978286684CLJ28.FCRUDE OIL WTI APR 2028NYMEX0.00%+14+370+1534+1607+3449+4553
8978386686WIX28.FCRUDE OIL WTI ICE NOV 2028ICE0.00%+14+370+1533+1606+3447+4551
8978486688HCA_MV.USHCA HEALTHCARE MARKET VALUE-1.77%+14+370+1533+1606+3446+4550
8978586693878.HKSOUNDWILL HOLDHKEx+3.97%+14+370+1537+1591+3438+4529
89786866941266.HKXIWANG STEELHKEx0.00%+14+370+1537+1591+3438+4529
89787866951321.HKCHINA NEWCITYHKEx0.00%+14+370+1537+1591+3438+4529
89788866961588.HKCHANJETHKEx+5.41%+14+370+1537+1591+3438+4529
8978986697169120017.JPNIKKEI 225 DIVIDEND INDEX FUTURE DEC 2024TSE0.00%+14+370+1537+1591+3438+4529
89790866986033.HKTELECOM DIGITHKEx0.00%+14+370+1537+1591+3438+4529
8979186700HHJ28.FNATURAL GAS LDAY APR 2028NYMEX0.00%+14+370+1537+1591+3437+4527
8979286701HHG29.FNATURAL GAS LDAY FEB 2029NYMEX0.00%+14+370+1537+1591+3437+4527
8979386705UIM6.DEUBS FUND SOLUTIONS MSCI USA ETF A DISXETRA0.00%+14+368+1528+1591+3436+4527
8979486707CSY9.DEUBS FACTOR MSCI WORLD SELECTION MIN VOLATILITY ETF USD A ACCXETRA0.00%+14+368+1527+1590+3435+4526
8979586708ADN_PB.USADVENT TECHNOLOGIES HOLDINGS P/BV0.00%+14+368+1527+1590+3435+4526
8979686709QQQN_PE.USVICTORYSHARES NASDAQ NEXT 50 ETF P/E0.00%+14+368+1527+1590+3435+4526
8979786710III_PE.USINFORMATION SERVICES GROUP P/E-0.93%+14+368+1527+1590+3435+4526
8979886711SCHQ_PB.USSCHWAB LONG-TERM US TREASURY ETF P/BV0.00%+14+368+1527+1590+3435+4526
8979986712KUKE_MV.USKUKE MUSIC HOLDING MARKET VALUE-10.01%+14+368+1527+1590+3435+4526
8980086713AFBI_MV.USAFFINITY BANCSHARES MARKET VALUE+0.54%+14+368+1527+1590+3435+4526
8980186714L6H26.FBRAZILIAN REAL MAR 2026CME0.00%+14+368+1527+1590+3435+4526
17101 - 17150 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq