Ticker Rank - Stooq

sob, 6 gru 2025, 23:18 CET, NY 17:18, Londyn 22:18, Tokio 7:18, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

168751 - 168800 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
26085	32201		VGM.US	INVESCO TRUST FOR	XNYS	0.00%	+4161	+12901	-13688	-10149	+12175	-12765
26086	34825		IH.US	IHUMAN INC	XNYS	0.00%	+4161	+12901	-13689	-10151	-5254	-16012
26059	25529	6	FRCK.DE	UBS BLOOMBERG BARCLAYS USD EMERGING MARKETS SOVEREIGN ETF A	XETR	0.00%	+4162	+12908	-12392	-8698	+11029	+8038
26060	33807	1	SIJ.US	PROSHARES	XNYS	0.00%	+4162	+12908	-12401	-8711	-6054	-30465
26061	27772	1	DBXG.DE	XTRACKERS EUROZONE GOVERNMENT BOND 25+ ETF	XETR	0.00%	+4162	+12908	-12433	-8751	-7422	-5671
26062	28490		QQA.US	INVESCO QQQ	XNAS	0.00%	+4162	+12908	-12519	-8852	-11025	+9804
26063	29418		SCYB.US	SCHWAB HIGH YIELD BOND ETF	XNYS	0.00%	+4162	+12908	-12589	-8925	-13890	+3407
26064	30173		YIT.DEF	YIT OYJ	XFRA	0.00%	+4162	+12908	-12588	-8928	-14170	+2717
26065	29109		TEK.UK	TEKCAPITAL	AIMX	0.00%	+4162	+12908	-12593	-8933	-14304	+2597
26066	30057		OW20G252700.PL	OW20G252700	XWAR	0.00%	+4162	+12908	-12597	-8938	-14603	+2032
26067	29351	1	CHAR.UK	CHARIOT	AIMX	0.00%	+4162	+12907	-12636	-8987	-16401	-1696
26068	31989		2086.JP	NZAM ETF S P500 JPY HEDGED	XJPX	0.00%	+4162	+12907	-12660	-9018	-18195	-4981
26078	33988		MINN.US	MAIRS & POWER	XNYS	0.00%	+4162	+12899	-12706	-9074	-22430	-11774
26081	62240		0P0001DXL1.DEF	DZPB II FLEX 1 I	XFRA	0.00%	+4162	+12910	-13200	-9604	-77549	-73709
26055	29945		6070.JP	CAREERLINK	XJPX	0.00%	+4163	+12911	-12277	-8556	-2236	+1085
26056	26608	5	HDRO.US	DEFIANCE NEXT GEN H2 ETF	XNYS	0.00%	+4163	+12911	-12279	-8560	-2374	-4411
26057	24572	2	SILA.US	SILA REALTY TRUST INC	XNYS	0.00%	+4163	+12910	-12339	-8635	+16428	+4367
26058	23860		3YNOY.B	NORWAY 3Y BOND YIELD	Bonds	0.00%	+4163	+12910	-12358	-8658	-4838	+13489
25994	90791		TIPT_PE.US	TIPTREE INC P/E		0.00%	+4164	+12919	-10485	-6197	-126005	-129259
25996	43179		OW20R253200.PL	OW20R253200	XWAR	0.00%	+4164	+12919	-10277	-6328	-34395	-27479
25997	36493		PPEM.US	PUTNAM PANAGORA	XNYS	0.00%	+4164	+12918	-10548	-6305	-26203	-16642
26022	30533	8	RWM.US	PROSHARES SHORT RUSSELL2000	XNYS	0.00%	+4164	+12914	-11176	-7255	-1578	-9693
26029	31302		0P00017S4J.DEF	AEGON GLOBAL DIVERSIFIED INCOME FUND EUR B ACC	XFRA	0.00%	+4164	+12914	-11337	-7437	-9399	-9863
26030	40823		DON_MV.US	WISDOMTREE MARKET VALUE		0.00%	+4164	-15906	-11340	-7443	-17516	-29854
26031	28193		BZAIW.US	BLAIZE HOLDINGS INC	XNAS	0.00%	+4164	+12915	-11380	-7490	+8764	-12165
26032	27080		MBAV.US	M3-BRIGADE ACQUISITION V CORP	XNAS	0.00%	+4164	-15940	-11383	-7493	+8661	-10599
26033	28834		MB.US	MASTERBEEF GROUP	XNAS	0.00%	+4164	+12916	-11424	-7549	+7426	-9584
26034	31463		MSPRW.US	MSP RECOVERY INC	XNAS	0.00%	+4164	+12916	-11429	-7555	+7389	-13347
26035	52674	1	TIDE.UK	CRIMSON TIDE	AIMX	0.00%	+4164	+12916	-11438	-7571	+5745	-105769
26036	65443		0P00012NBW.DEF	ECHIQUIER AGENOR SRI MID CAP EUROPE FUND K EUR	XFRA	0.00%	+4164	+12915	-11525	-7682	+3709	-100418
26037	78135		0LKB.UK	VANDA PHARMACEUTICALS	XLON	0.00%	+4164	-16100	-11599	-7770	-52715	-119394
26038	48418		BNQW.DE	BNP PARIBAS RICI ENHANCED METALS FUND	XETR	0.00%	+4164	+12914	-11605	-7778	+14401	-109450
26039	62872		58136.HK	SG#HSI RP28037	XHKG	0.00%	+4164	+12914	-11606	-7781	+10473	-143832
26040	24171		OACC.US	OAKTREE ACQUISITION III LIFE SCIENCES	XNAS	0.00%	+4164	+12914	-11615	-7791	+2807	+10487
26041	26966	1	FERG.UK	FERGUSON ENTERPRISES	XLON	0.00%	+4164	+12913	-11618	-7794	+2235	-6363
26042	30319		15336.HK	JP CKA @EC2512B	XHKG	0.00%	+4164	+12913	-11655	-7842	+1776	+1740
26043	47786		EK7C.DEF	RAINY MOUNTAIN ROYALTY	XFRA	0.00%	+4164	+12913	-11682	-7871	+1216	-59584
26044	26635		US7.DEF	U S CELLULAR	XFRA	0.00%	+4164	+12913	-11709	-7908	+15336	-597
26045	33096		CMBO.US	WAYFINDER DYNAMIC US INTEREST	XNAS	0.00%	+4164	+12913	-11759	-7968	-1416	+9083
26046	31671		ALCY.US	ALCHEMY INVESTMENTS ACQUISITION 1	XNAS	0.00%	+4164	+12913	-11936	-8165	-7563	-10066
26047	43360		ANGIV.US	ANGI INC	XNAS	0.00%	+4164	+12913	-12083	-8275	-19768	-37596
26048	86441		OTGAU.US	OTG ACQUISITION I	XNAS	0.00%	+4164	+12912	-11989	-8426	-68584	-140250
26049	33504		EFSCP.US	ENTERPRISE FINANCIAL SERVICES	XNAS	0.00%	+4164	+12914	-12082	-8387	-9202	-14203
26050	19627		SPRC.US	SCISPARC LTD	XNAS	0.00%	+4164	+12913	+19336	+20271	-2953	+3877
26051	57720		315.DEF	YOUNGTIMERS	XFRA	0.00%	+4164	+12912	-12242	-8514	-1585	-139649
26052	26162		H00.DEF	HELIOSPECTRA AB	XFRA	0.00%	+4164	+12912	-12261	-8539	-2025	+7729
26053	29048		603123.CN	BEIJING CUIWEI TOWER	XSHG	0.00%	+4164	+12912	-12264	-8543	+15326	+2233
26054	25922		PCGH.UK	POLAR CAPITAL GLOBAL HEALTHCARE TRUST	XLON	0.00%	+4164	+12912	-12267	-8546	-2080	+6813
26073	75934		CY71.DEF	ANIXA BIOSCIENCES	XFRA	0.00%	+4164	+12906	-12866	-9477	-105715	-103609
26074	36568		DFSU.US	DIMENSIONAL US SUSTAINABILITY CORE 1 ETF	XNYS	0.00%	+4164	+12910	-13312	-9581	-26079	-16498

168751 - 168800 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.