sob, 6 gru 2025, 20:00 CET, NY 14:00, Londyn 19:00, Tokio 4:00, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101 - 150 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1D Zmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9507154245IAS_PB.USINTEGRAL AD SCIENCE HOLDING P/BV0.00%-148299-141099-145714-145190-142829-146087
9505153603HEQT_PE.USSIMPLIFY HEDGED EQUITY ETF P/E0.00%-148132-139950-141422-149359-144108-139010
9503154126GVM27.FGERMAN THE GAS JUN 2027ICE0.00%-148053-139870-145698-145172-142810-146067
9527154425EQWL_PE.USINVESCO S&P 100 EQUAL WEIGHT P/E0.00%-147533-144231-145776-145252-142890-146149
1300716582819592.HKBP CATL@EP2602AXHKG0.00%-147320-151904-152385-152434-151840-151755
1300416447518943.HKSGPOMRT@EP2511BXHKG0.00%-146869-150254-151423-151459-150814-150689
9530154396ILF_MV.USISHARES LATIN AMERICA 40 ETF MARKET VALUE0.00%-146811-141221-148050-142317-144881-142305
96611551501830.NBGF EU SPECIAL SITUATIONS D2 EUR0.00%-146491-143261-147973-143923-145440-142536
96561550841667.HKDIMMI LIFE HLDGXHKG0.00%-146489-143258-147908-143857-145371-142466
412615322825681.HKMB CPWR@EC2609AXHKG0.00%-146202-148858-145780-153726-149405-145847
9613153687WLKP_MV.USWESTLAKE CHEMICAL PARTNERS LP MARKET VALUE0.00%-146169-147397-146286-140504-142328-145576
9634149878OW20B252925.PLOW20B252925XWAR0.00%-145414-141496-139050-148333-138369-137709
9633153038OTTR_MV.USOTTER TAIL CORP MARKET VALUE0.00%-145404-141486-142897-142847-142848-146299
9620153196KRMA_MV.USGLOBAL X CONSCIOUS MARKET VALUE0.00%-145223-140917-142016-142844-145849-148444
13238155471FLTR.USVANECK IG FLOATING RATE ETFXNYS0.00%-145167-140897-144766-140450-142077-138931
9616153162IYC_PB.USISHARES US CONSUMER DISCRETIONARY ETF P/BV0.00%-144940-140632-142019-142847-145852-148447
13280154808GRPN_PE.USGROUPON INC P/E0.00%-144217-136033-144734-138931-142433-138789
9649153387SWA1134.PLSWA1134XWAR0.00%-144183-149552-139882-147826-143500-139937
9647154681SRZNW_MV.USSURROZEN MARKET VALUE0.00%-144100-149468-146036-145516-143144-146295
7623153292SFB_PB.USSTIFEL FINANCIAL CORP P/BV0.00%-144020-151127-143991-144819-147823-150419
13274155175ENOV_PE.USENOVIS CORP P/E0.00%-143732-140430-145022-139285-141850-139280
13262154820DNOW_MV.USDNOW INC MARKET VALUE0.00%-143394-141748-144677-138942-141510-138932
9630153188RBITLACP6.PLRBITLACP6XWAR0.00%-143371-139232-140029-147974-143647-140088
15953359791CLSDQ.USCLEARSIDE BIOMEDICAL INCXNAS0.00%-143290-143391-197+8004+4012-3709
160391594689PY0.DEFVERTIQAL STUDIOSXFRA0.00%-143252-143332-143237-143307-143398-143565
15959154339CWI_PE.USSPDR MSCI ACWI EX-US ETF P/E0.00%-143145-140547-140232-134452-136279-139538
9629152901QPZ27.FBLOOMBERG EX ENERGY DEC 2027EUREX0.00%-143079-138938-143179-143128-143134-146580
16353127829WAB1125.PLWAB1125XWAR0.00%-142957-142910-142873-142987-143048-31959
12988154369XCOR_MV.USFUNDX ETF MARKET VALUE0.00%-142949-144871-139673-139493-142501-142356
15955153700CMRE_D_PB.USCOSTAMARE P/BV0.00%-142929-140328-135543-136371-139375-141969
12983154948WIP_MV.USSPDR FTSE INTERNATIONAL GOVERN MARKET VALUE0.00%-142773-144001-145304-139568-142132-139562
15950154454FUM27.FEURO STOXX 50 TR JUN 2027EUREX0.00%-142603-138333-137698-136781-138019-140578
15949153424FTXG_MV.USFIRST TRUST NASDAQ MARKET VALUE0.00%-142591-138321-136544-136495-136495-139946
12976153519VERO_MV.USVENUS CONCEPT INC MARKET VALUE0.00%-142482-143706-142774-136994-138820-142065
15936154558BUFD_MV.USFT VEST LADDERED MARKET VALUE0.00%-142206-139984-139345-138821-136460-139719
15932155621BKU_MV.USBANKUNITED INC MARKET VALUE0.00%-142022-139799-142715-136979-139541-136973
9603153882RLGT_PB.USRADIANT LOGISTICS INC P/BV0.00%-141717-147918-146548-140767-142593-145853
5228145773512480.CNGUOTAI JUNAN CSI SEMICONDUCTOR EXCHANGE TRADED FUNDXSHG0.00%-141702-141572-141212-141103-140444-139602
15968154003HELE_MV.USHELEN OF TROY LTD MARKET VALUE0.00%-141660-133478-140255-134475-136301-139561
9602154687REG_PB.USREGENCY CENTERS CORP P/BV0.00%-141641-147841-148316-142512-146015-142368
9601150685RCTSMWIG408.PLMWIG40 CERTYFIKAT TURBO SHORTXWAR0.00%-141607-147807-143724-142807-138701-138029
9632153816RCFL2GASO1.PLGAS OIL FUTURE FAKTOR LONGXWAR0.00%-141443-147643-143665-142747-143978-146526
9624153864MINO_MV.USPIMCO MUNICIPAL MARKET VALUE0.00%-141320-140419-142993-142811-145819-145670
9622152994LGHL_MV.USLION GROUP HOLDING LTD MARKET VALUE0.00%-140966-140062-141987-142815-145819-148414
9568153382688307.CNJIAXING ZMAX OPTECHXSHG0.00%-140593-142810-143406-143353-143362-146813
12975153824SGDE.UKLLOYDS GOLD MINERS 3X MFXLON0.00%-140429-145795-140447-139529-140766-143321
6728146047RBIWC0625PKO5.PLPKOBP WARRANT CALLXWAR0.00%-140426-140249-139970-139862-139230-138418
9551152921AUST_PB.USAUSTIN GOLD CORP P/BV0.00%-140174-145249-142858-142808-142811-146262
12883153931RBIFS2PLAT1.PLPLATINUM FUTURE FAKTOR SHORTXWAR0.00%-140039-135899-139755-139574-142582-142433
9550153519AKA_MV.USAKA BRANDS HOLDING CORP MARKET VALUE0.00%-139879-144952-143583-142665-143886-146427
101 - 150 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq