pią, 7 lut 2025, 19:38 CET, NY 13:38, Londyn 18:38, Tokio 3:38, ^SPX -0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101 - 150 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1D Zmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
10578100214203616920.JPLASERTEC OPTION MAR 2025TSE0.00%-88770
10573100208302149983.JPFAST RETAILING OPTION FEB 2025TSE0.00%-88769
10572100206203188058.JPMITSUBISHI OPTION MAR 2025TSE0.00%-88768
10571100204BDF27.FBUTTER CASH-SETTLED JAN 2027CME0.00%-88767
1057010046668810.HKJP#HSI RC27111HKEx+24.21%-88757-90443
1049710039013321.HKHS TRIP@EC2506AHKEx-7.94%-88754-90440
1056910044468768.HKUB#HSI RC27107HKEx+31.65%-88736-90422
1056810044268765.HKUB#ALIBARC2507CHKEx+15.15%-88735-90421
1056610043968758.HKSG#HSI RC2709XHKEx+28.72%-88734-90420
1056710044068759.HKSG#HSI RC2707VHKEx+23.15%-88734-90420
1052510015359754.HKUB#BYD RP2712JHKEx0.00%-88660-90716-90734-89893-90671-88528
798297041BKD_MV.USBROOKDALE SENIOR LIVING MARKET VALUE-1.40%-88559-89147-89241-88755-89115-89138
1043797431BSVN_PB.USBANK7 P/BV-0.85%-88502-87430-86935-88259-86575-85773
105239892055508.HKCI#HSI RP2505VHKEx-35.14%-88447-88617-88623-88727-88242-88120
10425972203SAA.UKLEVERAGE SHARES 3X SHORT APPLE AAPL ETP SECURITIESLSE-0.17%-88398-87329-86831-88154-86461-85644
1045897325EGAN_MV.USEGAIN MARKET VALUE-2.80%-88333-88391-87647-87547-86680-86980
1045697115OPTN_MV.USOPTINOSE MARKET VALUE-1.08%-88306-88364-87619-87520-86654-86952
797896830RBITLRBOB.PLRBITLRBOBWSE0.00%-88248-88207-89881-88859-89163-88120
797696792ZLN27.FSOYBEAN OIL JUL 2027CBOT0.00%-88219-88178-89851-88830-89132-88082
1044997070OTPDKHUF27I.HUOTPDKHUF27IBÉT0.00%-88114-88173-87423-87323-86453-86722
1045097071OTPDKHUF26I.HUOTPDKHUF26IBÉT0.00%-88114-88173-87423-87323-86453-86723
1044797006JELD_PE.USJELD-WEN HOLDING P/E-1.72%-88062-88122-87369-87270-86394-86659
1044296958ESGU_PB.USISHARES ESG AWARE MSCI USA ETF P/BV0.00%-88032-88092-87332-87232-86353-86610
1039597217HUSA_PE.USHOUSTON AMERICAN ENERGY P/E0.00%-87943-87813-86739-88167-86626-85872
1039397167NHS_PB.USNEUBERGER BERMAN HIGH YIELD STRATEGIES FUND P/BV0.00%-87905-87777-86701-88130-86581-85823
1039197151VPG_PB.USVISHAY PRECISION GROUP P/BV-1.88%-87893-87764-86688-88117-86568-85808
1220110005925869.HKHSCNOOC@EP2505AHKEx+6.40%-87886-88351-88401-88146-88230-87006
1039097102ZYME_PB.USZYMEWORKS P/BV-3.86%-87850-87721-86645-88074-86524-85759
798094487IVOA.DEISHARES IBONDS DEC 2028 TERM EUR ETF EURXETRA0.00%-87803-87943-87788-87797-86465-85633
1038896558JJSF_MV.USJ & J SNACK FOODS MARKET VALUE-1.13%-87795-87666-86589-88018-86461-85694
1038396919IEFA_MV.USISHARES CORE MSCI EAFE ETF MARKET VALUE-0.74%-87694-87567-86491-87921-86352-85575
12216100158O0J30.FZINC HIGH GRADE APR 2030LME0.00%-87663-88090
1042097460RXRX_PB.USRECURSION PHARMACEUTICALS P/BV+2.42%-87579-88072-86768-88120-87648-86392
1041797388AVDV_PB.USAVANTIS INT SMALL CAP VALUE ETF P/BV0.00%-87519-88013-86707-88060-87583-86318
1033997272600419.CNXINJIANG TIANRUN DAIRYSSE+0.58%-87353-88670-87557-88121-86570-86901
866196942RBIFS4DBK.PLDEUTSCHE BANK AG FAKTOR SHORTWSE0.00%-87285-87972-89349-88165-88279-87548
12233995060ADJ.UKBUNGE GLOBALLSE Intl+2.09%-87273
939397020YINN_MV.USDIREXION DAILY FTSE CHINA BULL 3X SHARES MARKET VALUE+4.92%-87130-87718-87812-87325-87683-87705
12232100207203129984.JPDAY OPTION MAR 2025TSE0.00%-87109
12231100474KFEB.USINNOVATOR US SMALL CAP POWER BUFFER ETF FEBRUARYNYSE-0.50%-87104-88789
1223010045468788.HKMS#HSI RC2710FHKEx+27.85%-87085-88771
1222910044768774.HKUB#TENCTRC2507AHKEx+26.98%-87079-88765
10379972731FXS_MV.VFRAX SHARE MARKET VALUE+4.52%-86925-87123-87875-88562-86107-85665
1228894948BKGI.USBNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFNYSE+0.10%-86648-83822-83693-83688-82446-81697
8011929982499.NFTI 0822 TEMPLETON CHINA FUND A ACC USD0.00%-86577-86704-86476-86460-84973-84021
1061197197401.HKWANJIA GROUPHKEx+6.49%-86554-86290-86669-86166-86436-86349
106099598800360068.JP30Y JGB 36 MAR 2042TSE0.00%-86539-86277-86656-86154-84695-84025
12279971981163.HKADTIGER CORPHKEx+0.83%-86400-86457-85710-85612-84742-85025
802392352REMX_PB.USVANECK RARE EARTH AND STRATEGIC METALS ETF P/BV0.00%-86034-86158-85920-85897-84324-83337
1065997127GS_D_MV.USGOLDMAN SACHS GROUP MARKET VALUE0.00%-85959-86547-86644-86158-86518-86548
101 - 150 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq