Ticker Rank - Stooq

czw, 4 gru 2025, 21:42 CET, NY 15:42, Londyn 20:42, Tokio 5:42, ^SPX -0.08%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

11801 - 11850 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
117850	112687		0P0001LGBE.DEF	EDMOND DE ROTHSCHILD FUND BOND ALLOCATION P EUR ACC	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117851	112688		0P0001LGKN.DEF	ELEVA FUND ELEVA SUSTAINABLE IMPACT EUROPE I EUR ACC	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117852	112689		0P0001LH93.DEF	FSITC 4 TO 6 YEAR MATURITY GLOBAL WEALTHY NATIONS INVESTMENT	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117853	112690		0P0001LI9L.DEF	OKOBASIS SDG INVESTMENTS FOR FUTURE S	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117854	112691		0P0001LIGD.DEF	FISCH CONVERTIBLE GLOBAL IG FUND BE2 EUR	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117855	112692		0P0001LJPF.DEF	SANTANDER FUTURE WEALTH CARTERA FI	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117856	112693		0P0001LJX5.DEF	CAPITAL GROUP EUR CONSERVATIVE INCOME PORTFOLIO LUX P	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117857	112694		0P0001LK81.DEF	BNP PARIBAS FUNDS ENERGY TRANSITIONK CAPITALISATION	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117858	112695		0P0001LK8B.DEF	DD INCOME FUND	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117859	112696		0P0001LK91.DEF	AMUNDI INDEX SOLUTIONS AMUNDI INDEX J P MORGAN GBI GLOBAL	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117860	112697		0P0001LKA1.DEF	PROTEA GAMA GLOBAL SHORT DATED OPPORTUNITIES R ACC EUR	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117861	112698		0P0001LKEE.DEF	SANTALUCIA GRANDES COMPANIAS ZONA EURO A FI	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117862	112699		0P0001LLSB.DEF	AMUNDI ACTIONS INTERNATIONALES ESR PER CA C	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117863	112700		0P0001LM2J.DEF	CUASAR OPTIMAL YIELD L FI	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117864	112701		0P0001LN29.DEF	BETHMANN NACHHALTIGKEIT AUSGEWOGEN D	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117865	112702		0P0001LN82.DEF	AMUNDI PATRIMOINE ESR PER	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117866	112703		0P0001LNLO.DEF	AMUNDI OPPORTUNITES ESR PER CA	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117867	112704		0P0001LNLQ.DEF	DPAM INVEST B BONDS EUR SHORT TERM 1 Y P CAP	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117868	112705		0P0001LOFP.DEF	FUNDSOLUTION DEUTSCHE AKTIEN SYSTEM S	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117869	112706		0P0001LOHY.DEF	BNP PARIBAS B INSTITUTIONAL II DIVERSIFIED BONDS INSTITUTIONAL	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117870	112707		0P0001LOJL.DEF	ING SUSTAINABLE DYNAMIC S EUR ACC	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117871	112708		0P0001LOJS.DEF	AVIVA INVESTORS CLIMATE TRANSITION GLOBAL CREDIT FUND K EUR	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117872	112709		0P0001LOOO.DEF	RAM LUX SYSTEMATIC FUNDS GLOBAL SUSTAINABLE INCOME EQUITIES XB	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117873	112710		0P0001LP4E.DEF	U ACCESS GLOBAL CREDIT 2025 IHC EUR	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117874	112711		0P0001LPJI.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ CYBER SECURITY AT EUR	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117875	112712		0P0001LQBR.DEF	VONTOBEL FUND GLOBAL EQUITY S EUR	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117876	112713		0P0001LQCZ.DEF	FISCH CONVERTIBLE GLOBAL SUSTAINABLE FUND VE	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117877	112714		0P0001LQSK.DEF	SVM STRATEGIE NR 1 V	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117878	112715		0P0001LR4U.DEF	IVO FUNDS IVO GLOBAL OPPORTUNITIES EUR I CAP	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117879	112716		0P0001LVIV.DEF	JPMORGAN INVESTMENT FUNDS GLOBAL INCOME SUSTAINABLE FUND A ACC	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117880	112717		0P0001LVVB.DEF	RAYMOND JAMES FUNDS REAMS UNCONSTRAINED BOND FUND Z EUR	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117881	112718		0P0001LW5O.DEF	AXA WORLD FUNDS FRAMLINGTON CLEAN ECONOMY A EUR DIS	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117882	112719		0P0001LWEF.DEF	ARCA MULTI STRATEGY PRUDENTE 2026 VI F	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117883	112720		0P0001LWEG.DEF	ARCA OPPORTUNITA GREEN 2026 II P	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117884	112721		0P0001LYFX.DEF	R CO VALOR 4CHANGE GLOBAL EQUITY C EUR	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117885	112722		0P0001LYFY.DEF	R CO VALOR 4CHANGE GLOBAL EQUITY CL EUR	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117886	112723		0P0001LYT5.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ BEST STYLES GLOBAL	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9001
117887	112724		0P0001LZ9D.DEF	EUROPREVISION AHORRO II EPSV	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9000
117888	112725		0P0001LZJH.DEF	FISCH CONVERTIBLE GLOBAL OPPORTUNISTIC FUND VE	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9000
117889	112726		0P0001LZPL.DEF	IUP PRODIGY JAPAN FUND CLASS F EUR ACC	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9000
117890	112727		0P0001M03S.DEF	FLOSSBACH VON STORCH BOND OPPORTUNITIES Q	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9000
117891	112728		0P0001M09U.DEF	PLENUM EUROPEAN INSURANCE BOND FUND S EUR	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9000
117892	112729		0P0001M17Z.DEF	LAZARD GLOBAL CONVERTIBLES INVESTMENT GRADE FUND EA ACC EUR	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9000
117893	112730		0P0001M2LK.DEF	PACIFIC MULTI ASSET SUSTAINABLE BALANCED FUND A EUR HEDGED ACC	XFRA	0.00%	-369	+1346	+1545	+1692	+5447	+9000
117895	112731		0P0001M47T.DEF	AUREUS INVESTMENTS BONDS CONSERVATIVE CLASS A	XFRA	0.00%	-368	+1347	+1546	+1693	+5448	+9001
117896	112732		0P0001M4BM.DEF	ATL FINACCESS GLOBAL FI	XFRA	0.00%	-368	+1347	+1546	+1693	+5448	+9001
117897	112733		0P0001M4QX.DEF	MERCER PASSIVE GLOBAL HIGH YIELD BOND FUND A12 H 0 2700 EUR	XFRA	0.00%	-368	+1347	+1546	+1693	+5448	+9001
117898	112734		0P0001M5ZY.DEF	BOCHK ALL WEATHER ESG MULTI ASSET FUND CLASS A10 EUR H	XFRA	0.00%	-368	+1347	+1546	+1693	+5448	+9001
117899	112736		0P0001MA57.DEF	FIRST EAGLE AMUNDI INCOME BUILDER FUND CLASS AE QD DIS SHARES	XFRA	0.00%	-368	+1347	+1546	+1693	+5448	+9000
117900	112737		0P0001MA6L.DEF	BLACKROCK GLOBAL FUNDS EUROPEAN EQUITY INCOME FUND SR2 EUR	XFRA	0.00%	-368	+1347	+1546	+1693	+5448	+9000

11801 - 11850 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.