śro, 22 sty 2025, 19:02 CET, NY 13:02, Londyn 18:02, Tokio 3:02, ^SPX +0.75%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
100851 - 100900 z 101456 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1D ▲Zmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9736594995RBITLSABP13.PLRBITLSABP13WSE0.00%+1952-1214+383-355+828+5461
9736696017RBITLSABP12.PLRBITLSABP12WSE0.00%+1952-1214+383-355+827+5458
9736796019RBITSPEO10.PLRBITSPEO10WSE0.00%+1952-1214+383-356+826+5456
9736896021OW20N242575.PLOW20N242575WSE0.00%+1952-1214+383-356+826+5453
9736994572OW20P242550.PLOW20P242550WSE0.00%+1952-1214+383-357+825+6152
9737096023OW20B241975.PLOW20B241975WSE0.00%+1952-1214+383-357+825+5454
9737196024OW20D242250.PLOW20D242250WSE0.00%+1952-1214+383-357+825+5454
9737296026OW20D242150.PLOW20D242150WSE0.00%+1952-1214+383-358+824+5454
9737392874OW20P242300.PLOW20P242300WSE0.00%+1952+2094+2144+2739+3614+6977
9737496027AAPX_MV.UST-REX 2X LONG APPLE DAILY TARGET ETF MARKET VALUE+0.05%+1952-1213+384-358+824+5454
973759602922893.HKCT HSBK@EC2510AHKEx-3.33%+1952-1213+384-358+824+5453
973769603166891.HKHS#HSI RC2611CHKEx-1.75%+1952-1213+384-358+823+5451
973779327066892.HKHS#HSI RC2609OHKEx-1.67%+1952-1213+1850+2553+3397+6621
973789395066942.HKBP#HSI RC2611HHKEx-3.39%+1952-1213+384-357+3186+6317
973799603267004.HKHS#MTUANRC2506DHKEx-4.90%+1952-1213+384-357+825+5453
9738095561EFSC_PB.USENTERPRISE FINANCIAL SERVICES P/BV-1.96%+1952-1213+384-357+825+5453
973819603667354.HKSG#HSI RC2607KHKEx-3.57%+1952-1213+384-358+823+5451
973829339467392.HKSG#PETCHRC2509BHKEx-5.73%+1952-1213+384+2544+3384+6609
973839603867426.HKUB#HSI RC2610PHKEx-5.56%+1952-1213+384-357+823+5451
9738496040AMDS_PB.USGRANITESHARES 1X SHORT AMD DAILY ETF P/BV0.00%+1952-1213+384-357+822+5450
973859547267473.HKSG#HSI RC2609THKEx-3.77%+1952-1213+384-357+822+5450
9738696042RBIFL7SILVE2.PLSILVER FUTURE FAKTOR LONGWSE0.00%+1952-1213+384-357+822+5450
9738796043RBIFL10NAG5.PLNATURAL GAS FUTURE FAKTOR LONGWSE0.00%+1952-1213+384-357+822+5450
9738896044RBIFL8RBOB3.PLGASOLINE FUTURE FAKTOR LONGWSE0.00%+1952-1213+384-357+822+5450
973899604523017.HKKS AIA @EC2512AHKEx-8.77%+1952-1213+384-357+821+5449
973909322867760.HKJP#HSCEIRC2509EHKEx-3.45%+1952-1214+2029+2608+3456+6671
973919604967878.HKSG#HSI RC2509MHKEx-5.00%+1952-1214+384-357+819+5446
9739295018KDRN_PB.USKINGSBARN TACTICAL BOND ETF P/BV0.00%+1952-1214+384-357+819+5446
9739396051ELAB_PE.USPMGC HOLDINGS P/E0.00%+1952-1214+384-357+819+5445
973949502168250.HKBP#HSI RC2610FHKEx-5.26%+1952-1214+384-358+817+5443
9739596057ZVF29.FDUTCH POWER PEAK JAN 2029ICE0.00%+1952-1215+383-359+815+5440
9739696058YGZ28.FAUSTRIAN POWER BASE DEC 2028ICE0.00%+1952-1215+383-359+815+5440
9739796059NRXS_PE.USNEURAXIS P/E0.00%+1952-1215+383-359+815+5440
9739896060R0J29.FLEAD PIG APR 2029LME0.00%+1952-1215+383-359+815+5439
9739996061X7J25.FALUMINIUM PREM US APR 2025LME0.00%+1952-1215+383-359+815+5438
9740093561OW20P242750.PLOW20P242750WSE0.00%+1952-1216+382+914+3355+6558
9740196065MBHHUFL25C.HUMBHHUFL25CBÉT0.00%+1952-1216+382-360+813+5437
974029290723042.HKBP HKEX@EC2510AHKEx-4.26%+1952+2122+2172+2767+3642+6942
974039606769052.HKUB#HSI RC2611MHKEx-7.45%+1952-1215+383-360+812+5436
974049606823212.HKUB WUXI@EC2507AHKEx-10.81%+1952-1215+383-360+812+5436
974059606923286.HKMB HKEX@EC2601AHKEx-3.26%+1952-1215+383-360+812+5436
9740693685SYRA_PB.USSYRA HEALTH P/BV+6.04%+1952-1215+383-360+3329+6528
10359122334RCDJEUSTX50.HURCDJEUSTX50BÉT0.00%+1952+5298+1495+3487-14755+2006
10360138449IMID.UKSPDR MSCI ACWI IMI ETFLSE+0.72%+1952+3212+6634-686-19041-5084
10361392220H4K.UKACCIONA ORDLSE Intl-3.49%+1952+6715+6382+7674+5547+7815
1036244062OW20X242700.PLOW20X242700WSE0.00%+1952+3212-5176-29322-48368-41002
10357208683KALU.USKAISER ALUMINUMNASDAQ-1.07%+1953+1552-2974-9807-24906-12764
10358234211493.NUNIQA SELECTIVE EQ Z0.00%+1953-16010-14386-9975-8931-1976
9729395119SMIZ_MV.USZACKS SMALL/MID CAP ETF MARKET VALUE-0.12%+1953-1216+378-348+867+5522
972949591461734.HKSG#MTUANRC2509AHKEx-3.85%+1953-1217+376-350+863+5517
100851 - 100900 z 101456 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq