Ticker Rank - Stooq

czw, 15 sty 2026, 13:10 CET, NY 7:10, Londyn 12:10, Tokio 21:10, WIG20 +0.41%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

51 - 100 z 187148 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
17347	180176		24364.HK	MSCLIFE@EC2607B	XHKG	0.00%	-165523
17346	180174		24356.HK	MS AAC @EC2606C	XHKG	0.00%	-165522
17345	180173		24353.HK	MSMTUAN@EC2605A	XHKG	0.00%	-165522
17344	180154		24324.HK	BIMTUAN@EC2607A	XHKG	0.00%	-165504
17343	180149		24316.HK	GJMTUAN@EC2612A	XHKG	0.00%	-165498
17342	181688		24283.HK	HSCMOLY@EC2607A	XHKG	0.00%	-165477	-167466
17341	182795		24200.HK	CT HSI @EP2606B	XHKG	0.00%	-165454
21435	181316		INTSAMD89292.PL	AMD CERTYFIKATY SHORT 258.6	XWAR	0.00%	-165424	-156216
21430	177877		FUQE2.DE	FUQE2	XETR	0.00%	-165221	-155916	-155001	-155779	-150773	-160017
17338	183087		23565.HK	CI ACMT@EC2607A	XHKG	0.00%	-165148	-167092	-167277	-168558	-162953	-168314
15388	180466		69577.HK	SG#ALIBARC2607K	XHKG	0.00%	-165078
15891	180521		69976.HK	HS#HSI RC2809B	XHKG	0.00%	-164630
15890	180516		69948.HK	HS#HSI RC2809M	XHKG	0.00%	-164626
20076	184015		BCTXL_PE.US	BRIACELL THERAPEUTICS CORP. WARRANT EXPIRING 2031 P/E		0.00%	-163939
2106	150724		LYU.DEF	IOMART GROUP	XFRA	0.00%	-163688	-163131	-163716	-163158	-151102	-136194
21423	177244		0P0001HWWW.UK	AXA WORLD FUNDS FRAMLINGTON ROBOTECH ZF CAPITALISATION GBP	XLON	0.00%	-163567	-155054	-163154	-157168	-158862	-143503
13066	177526		0P0000TH0N.UK	DIMENSIONAL GLOBAL SMALL COMPANIES FUND GBP DISTRIBUTING	XLON	0.00%	-163346	-167629	-165041	-169999	-165020	-162097
17370	180511		69923.HK	HS#TENCTRC2607F	XHKG	0.00%	-163141
19888	183028		53212.HK	JP#ALIBARC2610G	XHKG	0.00%	-163140
19887	183027		53209.HK	JP#HSI RC2812L	XHKG	0.00%	-163140
19889	183029		53225.HK	JP#BAIDURC2702E	XHKG	0.00%	-163140
19886	183024		53198.HK	JP#HSI RC2808C	XHKG	0.00%	-163138
19885	183021		53128.HK	JP#HSI RC28089	XHKG	0.00%	-163136
21425	177343		19838.HK	CT SMIC@EC2609A	XHKG	0.00%	-162970	-153521	-161823	-155999	-161139	-142612
20069	182944		24467.HK	JPZJGLD@EC2607A	XHKG	0.00%	-162875
20068	182943		24464.HK	JPCGIRC@EC2606A	XHKG	0.00%	-162875
20067	182942		24463.HK	JP CMSC@EC2610A	XHKG	0.00%	-162875
20071	182946		24470.HK	JPROBSN@EC2606A	XHKG	0.00%	-162875
20070	182945		24468.HK	JPBLKSM@EC2605A	XHKG	0.00%	-162875
17363	178364		67355.HK	BP#PINANRC2805S	XHKG	0.00%	-162859	-165531
20066	180197		24394.HK	JP YOFC@EC2610A	XHKG	0.00%	-162828
20065	180195		24391.HK	CI HSBC@EC2610A	XHKG	0.00%	-162827
20064	180193		24389.HK	CISANDS@EC2609A	XHKG	0.00%	-162826
20063	180191		24384.HK	HS BYD @EC2610A	XHKG	0.00%	-162824
20062	180184		24376.HK	CTSANDS@EC2607A	XHKG	0.00%	-162818
20061	182878		24373.HK	UB CKH @EC2606A	XHKG	0.00%	-162817
20060	180180		24369.HK	JPJIANC@EC2604D	XHKG	0.00%	-162814
20059	180178		24367.HK	SGXJGST@EC2607A	XHKG	0.00%	-162813
20058	180175		24361.HK	MS TTI @EC2609A	XHKG	0.00%	-162811
20054	180155		24325.HK	BIXPENG@EC2609A	XHKG	0.00%	-162795
20057	180158		24328.HK	BI CATL@EC2605C	XHKG	0.00%	-162795
20056	180157		24327.HK	BITENCT@EC2606E	XHKG	0.00%	-162795
20055	180156		24326.HK	BIBAIDU@EP2607B	XHKG	0.00%	-162795
20053	180153		24321.HK	BIHUAHO@EC2607C	XHKG	0.00%	-162793
20052	180151		24319.HK	BI SMIC@EC2610C	XHKG	0.00%	-162792
20049	180146		24313.HK	GJ CATL@EC2605B	XHKG	0.00%	-162789
20051	180148		24315.HK	GJMTUAN@EC2605A	XHKG	0.00%	-162789
20046	180143		24310.HK	JPLENOV@EC2712A	XHKG	0.00%	-162789
20047	180144		24311.HK	MBAVICN@EC2607A	XHKG	0.00%	-162789
20048	180145		24312.HK	GJ HSI @EP2605A	XHKG	0.00%	-162789

51 - 100 z 187148 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.