nie, 9 lut 2025, 16:15 CET, NY 10:15, Londyn 15:15, Tokio 0:15, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9101 - 9150 z 101490 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1D ▲Zmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
22941878106HPE.USHEWLETT PACKARD ENTERPRISENYSE0.00%+34+340+581+723-98+708
4776378975APCAPOLLONC0.00%+34+960+1786+2121+635+1403
32932019BUX2512.HUBUX2512BÉT0.00%+35-20+7+10-11+9
3953281025EURCZKEUR/CZKCurrency0.00%+35-12-8-33+148+45
4213321710HUBHUBTECHNC0.00%+35+46+31+54+81+127
4374166120YUSY.BUS 20Y BOND YIELDBonds0.00%+35+39-18-47-12+76
510896128CADUSDCAD/USDCurrency0.00%+35+206+72-198-528-454
89874411TRYHUFTRY/HUFCurrency0.00%+35+184+209+212+251-79
1049989240SC.FCRUDE OIL BRENTCmdt Fut0.00%+35+78+47-49+90+33
239736688COTI.VCOTICryptocurrency+5.27%+35-12+67+69-282-4465
476443881BG.FCHEESE BLOCKCmdt Fut0.00%+35+479-510-378+116+403
327304932BEPBIOMASSNC0.00%+36+10-35-20+95+27
467463651KCIKCIWSE0.00%+36+9-86-87+35-3
595770382EURSEKEUR/SEKCurrency0.00%+36-46-229-219-159-165
60864519010YHUY.BHUNGARY 10Y BOND YIELDBonds0.00%+36+95+56+36-123-49
645477846PRTPROTEKTORWSE0.00%+36+50+144+181+243+58
876710287AUDCADAUD/CADCurrency0.00%+36+133+94+104+277+223
10531289166KWEB.USKRANESHARES CSI CHINA INTERNET ETFNYSE0.00%+36-109+162+200-295-743
12241113404TR.FIRON ORE 62% FE CFRCmdt Fut0.00%+36+110+21+10+219+316
3465293042RBSROBINSONNC0.00%+36-10+70-721+1860+946
3483443711SUPER.VSUPERFARMCryptocurrency+1.50%+36+819+235+94+810-3718
4767353012ACWX.USISHARES MSCI ACWI EX US ETFNASDAQ0.00%+36+1369+1472+40+273+1912
579456344TTI.USTETRA TECHNOLOGIESNYSE0.00%+36+459+1241+962+1100-648
1091374308HSPS.UKHSBC S&P 500 ETFLSE0.00%+36-69962-69591-69229-65838-63630
10914940073SAA.UKLEVERAGE SHARES 3X SHORT APPLE AAPL ETP SECURITIESLSE0.00%+36-86667-85725-86342-86493-85155
29935412FKGHH25FKGHH25WSE0.00%+37-7-4+21-60-58
471424952MSWMOSTALWARWSE0.00%+37-29-24-10+114-77
663661268ZN.F10-YEAR T-NOTECmdt Fut0.00%+37-20+42-48-4+60
852810141JD.USJD.COMNASDAQ0.00%+37+114+17+25+143-66
1782185589HE.FLEAN HOGSCmdt Fut0.00%+37+369+215-141+221+187
5786821244MNSMENNICASKNC0.00%+38+102-149-132-181-9
6305231465EQUEQUNICOWSE0.00%+38+66+57+32+89+193
8151517136RBLX.USROBLOXNYSE0.00%+38-325-675-720-1250-528
822674348OXY.USOCCIDENTAL PETROLEUMNYSE0.00%+38+78+69+3+116+246
10451069281MO.USALTRIA GROUPNYSE0.00%+38+143+178+288-86-37
1561164366DE.USDEERENYSE0.00%+38+53+173+92-117-392
16651404265AH.FBLOOM COMMODITY INDEXCmdt Fut0.00%+38+39+209+293+565+145
255922892TM.FMINI DAX INDEXCmdt Fut0.00%+38+536+412+217+679+195
3061311325MANU.USMANCHESTER UNITEDNYSE0.00%+38-393-355-504+71-79
578887801GDYN.USGRID DYNAMICS HOLDINGSNASDAQ0.00%+38+2136+1970+2361-6745-3190
109767804268683.HKHS#HSI RC2711YHKEx0.00%+38-90028
383353636MPYMPAYNC0.00%+39+33+43+210+78
449364403AATALTAWSE0.00%+39-68+4+49+153+151
5314391683ZAPPULAWYWSE0.00%+39+65+121+174+234-3
655547812ODLODLEWNIEWSE0.00%+39+42+105+51+141+210
735133282CAICARLSONNC0.00%+39+105+167+265-866-649
8441074135BIIB.USBIOGENNASDAQ0.00%+39-116-165-78-387-735
1671180222SPYI.DESPDR MSCI ACWI IMI ETFXETRA0.00%+39-33+88-26-140+131
3476376937NNDM.USNANO DIMENSIONNASDAQ0.00%+39-1414-3995-4962+630+1730
404959523HRPK.DE7C SOLARPARKENXETRA0.00%+39-2114-2065-2327-1818-2169
9101 - 9150 z 101490 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq