Ticker Rank - Stooq

śro, 17 gru 2025, 4:52 CET, NY 22:52, Londyn 3:52, Tokio 12:52, ^SPX -0.24%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8701 - 8750 z 188413 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
168505	168678		0P0001D32O.UK	SEILERN WORLD GROWTH GBP H C	XLON	0.00%	-6809	+2012	-1408	+1162
168506	168679		0P0001D33Q.UK	SANDS CAPITAL EMERGING MARKETS GROWTH A GBP ACC	XLON	0.00%	-6809	+2012	-1408	+1162
168507	168680		0P0001D39Z.UK	ABERDEEN STANDARD SICAV I EMERGING MARKETS TR BOND FUND CLASS	XLON	0.00%	-6809	+2012	-1408	+1162
168508	168681		0P0001D3A1.UK	ABERDEEN STANDARD SICAV I EMERGING MARKETS TR BOND FUND CLASS	XLON	0.00%	-6809	+2012	-1408	+1162
168509	168682		0P0001D3BX.UK	JPMORGAN FUNDS FLEXIBLE CREDIT FUND X ACC GBP HEDGED	XLON	0.00%	-6809	+2012	-1408	+1162
168510	168683		0P0001D3G6.UK	ROYAL LONDON SUSTAINABLE MANAGED INCOME TRUST B	XLON	0.00%	-6809	+2012	-1408	+1162
168511	168684		0P0001D3G7.UK	ROYAL LONDON SUSTAINABLE MANAGED INCOME TRUST D	XLON	0.00%	-6809	+2012	-1408	+1162
168512	168685		0P0001D3I0.UK	LIONTRUST STRATEGIC BOND FUND B GROSS ACC	XLON	0.00%	-6809	+2012	-1408	+1162
168230	168374		0P0001CFVZ.UK	NIKKO AM JAPAN VALUE A GBP	XLON	0.00%	-6808	+2045	-1375	+1197
168231	168375		0P0001CG01.UK	MATTHEWS ASIA FUNDS ASIA EX JAPAN DIVIDEND FUND S GBP ACC	XLON	0.00%	-6808	+2045	-1375	+1197
168232	168376		0P0001CG02.UK	MATTHEWS ASIA FUNDS ASIA EX JAPAN DIVIDEND FUND S GBP DIST	XLON	0.00%	-6808	+2045	-1375	+1197
168233	168377		0P0001CG0H.UK	MUZINICH ENHANCEDYIELD SHORT TERM FUND HEDGED GBP ACCUMULATION	XLON	0.00%	-6808	+2045	-1375	+1197
168234	168378		0P0001CG5O.UK	FEDERATED HERMES US SMID EQUITY FUND CLASS L GBP ACCUMULATING	XLON	0.00%	-6808	+2045	-1375	+1197
168235	168379		0P0001CG6I.UK	VANGUARD GLOBAL STOCK IF INSTITUTIONAL PLUS GBP ACC	XLON	0.00%	-6808	+2045	-1375	+1197
168236	168380		0P0001CG6Z.UK	ABERDEEN STANDARD SICAV II SLI EMERGING MARKET LOCAL CURRENCY	XLON	0.00%	-6808	+2045	-1375	+1197
168237	166173		0P0001CG8T.DEF	SCHRODER INT SELECTION FUND GLOBAL HIGH YIELD C ACCUMULATION	XFRA	0.00%	-6808	+2045	-1375	+1197	+2074	-4160
168238	168382		0P0001CGEO.UK	GOLDMAN SACHS ALTERNATIVE TREND PORTFOLIO I ACC GBP HEDGED	XLON	0.00%	-6808	+2045	-1375	+1197
168239	168383		0P0001CGHF.UK	AXA WORLD FUNDS FRAMLINGTON DIGITAL ECONOMY F CAPITALISATION	XLON	0.00%	-6808	+2045	-1375	+1197
168240	168384		0P0001CGI6.UK	VANGUARD U S GOVERNMENT BOND IF GBP DIST	XLON	0.00%	-6808	+2045	-1375	+1197
168241	168385		0P0001CGIK.UK	GUINNESS EUROPEAN EQUITY INCOME FUND Y GBP ACCUMULATION	XLON	0.00%	-6808	+2045	-1375	+1197
168242	168386		0P0001CGIL.UK	GUINNESS EUROPEAN EQUITY INCOME FUND Y GBP DISTRIBUTION	XLON	0.00%	-6808	+2045	-1375	+1197
168243	168387		0P0001CGIR.UK	POLAR CAPITAL FUNDS POLAR CAPITAL JAPAN VALUE FUND CLASS I GBP	XLON	0.00%	-6808	+2045	-1375	+1197
168244	166176		0P0001CGL6.DEF	DWS AKTIEN STRATEGIE DEUTSCHLAND TFC	XFRA	0.00%	-6808	+2045	-1375	+1197	+2080	-4154
168245	168389		0P0001CGL8.UK	DWS ESG CONVERTIBLES TFC	XLON	0.00%	-6808	+2045	-1375	+1197
168246	168390		0P0001CGQS.UK	7IM INVESTMENT FUNDS ICVC 7IM ABSOLUTE RETURN PORTFOLIO B ACC	XLON	0.00%	-6808	+2044	-1376	+1196
168247	168391		0P0001CGQV.UK	NOMURA FUNDS IRELAND GLOBAL DYNAMIC BOND FUND CLASS F GBP	XLON	0.00%	-6808	+2044	-1376	+1196
168248	168392		0P0001CGTX.UK	GUINNESS BEST OF ASIA FUND CLASS C GBP ACCUMULATION	XLON	0.00%	-6808	+2044	-1376	+1196
168249	168393		0P0001CGU3.UK	GUINNESS BEST OF ASIA FUND CLASS Y GBP ACCUMULATION	XLON	0.00%	-6808	+2044	-1376	+1196
168250	168394		0P0001CGU6.UK	GUINNESS BEST OF ASIA FUND CLASS Z GBP ACCUMULATION	XLON	0.00%	-6808	+2044	-1376	+1196
168251	168395		0P0001CH0B.UK	M AMP;G LUX DYNAMIC ALLOCATION FUND C GBP HEDGED ACC	XLON	0.00%	-6808	+2044	-1376	+1196
168252	168396		0P0001CH0D.UK	M AMP;G LUX DYNAMIC ALLOCATION FUND C GBP HEDGED	XLON	0.00%	-6808	+2044	-1376	+1196
168253	168399		0P0001CH9I.UK	PGIM JENNISON US GROWTH FUND GBP I DISTRIBUTION	XLON	0.00%	-6808	+2042	-1378	+1194
168254	168400		0P0001CHAL.UK	STRUCTURED INVESTMENTS SICAV GSQUARTIX MODIFIED	XLON	0.00%	-6808	+2042	-1378	+1194
168255	168401		0P0001CHB7.UK	SCHRODER EUROPEAN RECOVERY FUND S ACCUMULATION	XLON	0.00%	-6808	+2042	-1378	+1194
168256	168402		0P0001CHB8.UK	SCHRODER STERLING CORPORATE BOND FUND S ACCUMULATION	XLON	0.00%	-6808	+2042	-1378	+1194
168257	168403		0P0001CHBA.UK	SCHRODER EUROPEAN ALPHA INCOME S ACCUMULATION	XLON	0.00%	-6808	+2042	-1378	+1194
168258	168404		0P0001CHBF.UK	SCHRODER MM DIVERSITY S ACCUMULATION	XLON	0.00%	-6808	+2042	-1378	+1194
168259	168405		0P0001CHBH.UK	SCHRODER MM UK GROWTH S ACCUMULATION	XLON	0.00%	-6808	+2042	-1378	+1194
168260	168406		0P0001CHDZ.UK	STONE HARBOR INVESTMENT FUNDS SECURITISED BOND FUND CLASS M	XLON	0.00%	-6808	+2042	-1378	+1193
168261	168407		0P0001CHEE.UK	J O HAMBRO CAPITAL MANAGEMENT GLOBAL OPPORTUNITIES FUND	XLON	0.00%	-6808	+2042	-1378	+1193
168262	168408		0P0001CHGJ.UK	HEPTAGON FUND KOPERNIK GLOBAL ALL CAP EQUITY FUND SGB GBP CAP	XLON	0.00%	-6808	+2042	-1378	+1193
168263	168409		0P0001CHKD.UK	NOMURA FUNDS IRELAND GLOBAL HIGH YIELD BOND FUND CLASS I GBP	XLON	0.00%	-6808	+2042	-1378	+1193
168264	168410		0P0001CHS0.UK	RWC FUNDS RWC GLOBAL EMERGING MARKETS FUND CLASS S GBP ACC	XLON	0.00%	-6808	+2042	-1378	+1193
168265	168411		0P0001CHS3.UK	RWC FUNDS RWC GLOBAL EMERGING MARKETS FUND CLASS B GBP	XLON	0.00%	-6808	+2042	-1378	+1193
168266	168412		0P0001CHUO.UK	PRIVILEDGE JP MORGAN PAN EUROPEAN FLEXIBLE EQUITY M GBP SYS	XLON	0.00%	-6808	+2042	-1378	+1193
168267	168413		0P0001CHW4.UK	SARASIN CLIMATE ACTIVE ENDOWMENT FUND A ACCUMULATING GBP	XLON	0.00%	-6808	+2042	-1378	+1193
168268	168414		0P0001CHW5.UK	SARASIN CLIMATE ACTIVE ENDOWMENT FUND A INCOME GBP	XLON	0.00%	-6808	+2042	-1378	+1193
168269	168415		0P0001CI1D.UK	FIRST EAGLE AMUNDI INT FUND CLASS RHG C SHARES	XLON	0.00%	-6808	+2042	-1378	+1193
168270	168416		0P0001CI7R.UK	PREMIER MITON BALANCED MULTI ASSET FUND B ACCUMULATION	XLON	0.00%	-6808	+2042	-1378	+1193
168271	168417		0P0001CI7S.UK	PREMIER MITON BALANCED MULTI ASSET FUND F ACCUMULATION	XLON	0.00%	-6808	+2042	-1378	+1193

8701 - 8750 z 188413 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.