Ticker Rank - Stooq

sob, 13 gru 2025, 1:58 CET, NY 19:58, Londyn 0:58, Tokio 9:58, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6701 - 6750 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
185911	168487		21710.HK	HU HKEX@EC2604A	XHKG	0.00%	-1215	-1138	+2779	+9808	+17876	+25978
185912	168488		21711.HK	HU HKEX@EP2602A	XHKG	0.00%	-1215	-1138	+2779	+9808	+17876	+25978
185913	169023		21717.HK	HUFOPHA@EC2606A	XHKG	0.00%	-1215	-1138	+2779	+9808	+20820	+24503
185914	169709		21718.HK	HU SGC @EC2611A	XHKG	0.00%	-1215	-1138	+2779	+9808	+20194	+23858
185915	168489		21719.HK	HU CPIC@EC2609A	XHKG	0.00%	-1215	-1138	+2779	+9808	+17878	+25980
185916	168490		21720.HK	JPPOMRT@EC2602A	XHKG	0.00%	-1215	-1138	+2779	+9808	+17878	+25980
185917	168491		21721.HK	JPKINGD@EC2606A	XHKG	0.00%	-1215	-1138	+2779	+9808	+17878	+25980
185918	167679		21724.HK	BICLIFE@EC2604B	XHKG	0.00%	-1215	-1138	+2778	+9807	+17713	+25779
185919	167680		21725.HK	BI CHQG@EC2605A	XHKG	0.00%	-1215	-1138	+2778	+9807	+17713	+25779
185920	167681		21726.HK	BI CMB @EC2606A	XHKG	0.00%	-1215	-1138	+2778	+9807	+17713	+25779
185921	167321		21727.HK	BI MTRC@EC2609A	XHKG	0.00%	-1215	-1138	+2778	+9807	+23688	+25599
185922	167682		21728.HK	BIXIAMI@EC2612D	XHKG	0.00%	-1215	-1138	+2778	+9807	+17714	+25780
185923	167683		21729.HK	BIHUAHO@EP2607A	XHKG	0.00%	-1215	-1138	+2778	+9807	+17714	+25780
185924	168459		21730.HK	BIHUAHO@EC2608A	XHKG	0.00%	-1215	-1138	+2778	+9807	+21239	+24928
185925	175655		21732.HK	MBKSOFT@EC2604B	XHKG	0.00%	-1215	-1138	+2778	+9807
185926	167685		21733.HK	MB CTFJ@EC2604A	XHKG	0.00%	-1215	-1138	+2778	+9807	+17716	+25782
185927	167686		21734.HK	GJPOMRT@EC2603C	XHKG	0.00%	-1215	-1138	+2778	+9807	+17716	+25782
185928	167939		21737.HK	UBSPDRG@EC2608A	XHKG	0.00%	-1215	-1138	+2778	+9807	+21573	+25306
185929	167324		21738.HK	UBALIBA@EP2606B	XHKG	0.00%	-1215	-1138	+2778	+9807	+23695	+25606
185930	167687		21739.HK	UB BOCL@EC2603A	XHKG	0.00%	-1215	-1138	+2778	+9807	+17718	+25784
185931	167941		21740.HK	UB MNIU@EC2604A	XHKG	0.00%	-1215	-1138	+2778	+9807	+21575	+25308
185932	167942		21741.HK	UBKINGD@EC2606A	XHKG	0.00%	-1215	-1138	+2778	+9807	+21575	+25308
185933	167689		21745.HK	MS COVS@EC2605A	XHKG	0.00%	-1215	-1138	+2778	+9807	+17720	+25786
185934	167217		21746.HK	MSPINAN@EC2604A	XHKG	0.00%	-1215	-1138	+2778	+9807	+23862	+25786
185935	169037		21747.HK	HU BILI@EC2606A	XHKG	0.00%	-1215	-1138	+2778	+9807	+20832	+24515
185936	167327		21748.HK	HU BILI@EP2606A	XHKG	0.00%	-1215	-1138	+2778	+9807	+23701	+25612
185937	168208		21749.HK	HU NIO @EP2609A	XHKG	0.00%	-1215	-1138	+2778	+9807	+21410	+25117
185938	174811		21753.HK	HUJIANC@EP2606A	XHKG	0.00%	-1215	-1138	+2778	+9807	+17939
185939	169040		21754.HK	HUPOMRT@EC2603C	XHKG	0.00%	-1215	-1138	+2778	+9807	+20833	+24516
185940	168465		21755.HK	HUCLIFE@EC2604A	XHKG	0.00%	-1215	-1138	+2778	+9807	+21254	+24943
185941	168466		21756.HK	HUCLIFE@EP2604A	XHKG	0.00%	-1215	-1138	+2778	+9807	+21254	+24943
185942	168218		21757.HK	HUJDCOM@EC2603A	XHKG	0.00%	-1215	-1138	+2778	+9807	+21402	+25109
185943	167222		21760.HK	HU PWRA@EC2612A	XHKG	0.00%	-1215	-1138	+2778	+9806	+23869	+25793
185944	167223		21761.HK	JPXIAMI@EC2604C	XHKG	0.00%	-1215	-1138	+2778	+9806	+23869	+25793
185945	167224		21762.HK	JPPOMRT@EP2604A	XHKG	0.00%	-1215	-1138	+2778	+9806	+23869	+25793
185946	167225		21763.HK	SGYKENR@EC2607A	XHKG	0.00%	-1215	-1138	+2778	+9806	+23869	+25793
185947	167226		21764.HK	SGLAOPU@EC2602A	XHKG	0.00%	-1215	-1138	+2778	+9806	+23869	+25793
185948	167227		21765.HK	CT SBPH@EC2610A	XHKG	0.00%	-1215	-1138	+2778	+9806	+23869	+25793
185949	170520		21767.HK	CTINBIO@EC2605A	XHKG	0.00%	-1215	-1138	+2778	+9805	+19787	+23436
185950	167229		21768.HK	SG GEG @EC2604A	XHKG	0.00%	-1215	-1138	+2778	+9805	+23869	+25793
185951	176011		21769.HK	MB JDL @EC2610A	XHKG	0.00%	-1215	-1138	+2778	+9805
185952	167333		21770.HK	CIPOMRT@EP2605A	XHKG	0.00%	-1215	-1138	+2778	+9805	+23716	+25627
185953	167949		21771.HK	CITENCT@EP2606A	XHKG	0.00%	-1215	-1138	+2778	+9805	+21595	+25328
185954	167231		21773.HK	CIXIAMI@EP2604A	XHKG	0.00%	-1215	-1138	+2778	+9805	+23872	+25796
185955	167335		21774.HK	CISPDRG@EC2602A	XHKG	0.00%	-1215	-1138	+2778	+9805	+23718	+25629
185956	167951		21775.HK	CI BYD @EP2604A	XHKG	0.00%	-1215	-1138	+2778	+9805	+21597	+25330
185957	167336		21776.HK	CI HSBC@EP2607A	XHKG	0.00%	-1215	-1138	+2778	+9805	+23719	+25630
185958	167233		21777.HK	CITENCT@EP2603E	XHKG	0.00%	-1215	-1138	+2778	+9805	+23875	+25799
185959	167234		21779.HK	CIALIBA@EP2603D	XHKG	0.00%	-1215	-1138	+2778	+9805	+23875	+25799
185960	167338		21780.HK	BP AIA @EP2605A	XHKG	0.00%	-1215	-1138	+2778	+9805	+23721	+25632

6701 - 6750 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.