Ticker Rank - Stooq

pon, 15 gru 2025, 10:05 CET, NY 4:05, Londyn 9:05, Tokio 18:05, WIG20 +0.74%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6451 - 6500 z 188373 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
160206	170381		20340.HK	CIKUASO@EC2606A	XHKG	0.00%	-25255	-25183	-21253	-21642	-6844	-5984
160207	170382		20342.HK	CI PAHT@EC2712A	XHKG	0.00%	-25255	-25183	-21253	-21642	-6845	-5985
160208	170137		20343.HK	BPUBTEC@EC2603A	XHKG	0.00%	-25255	-25183	-21253	-21642	-6935	-6081
160209	170384		20345.HK	BP HSI @EP2601A	XHKG	0.00%	-25255	-25183	-21253	-21642	-6844	-5984
160210	170139		20346.HK	BPHDLIH@EC2604A	XHKG	0.00%	-25255	-25183	-21253	-21642	-6934	-6081
160211	170140		20347.HK	BPTENCT@EP2604A	XHKG	0.00%	-25255	-25183	-21253	-21642	-6934	-6081
160212	170385		20348.HK	SGSPDRG@EC2604A	XHKG	0.00%	-25255	-25183	-21253	-21642	-6842	-5982
160213	170386		20349.HK	SGPINAN@EC2603A	XHKG	0.00%	-25255	-25183	-21253	-21642	-6842	-5982
160214	170387		20350.HK	SG PAHT@EC2602A	XHKG	0.00%	-25255	-25183	-21253	-21642	-6842	-5982
160215	170388		20351.HK	SGMTUAN@EC2602B	XHKG	0.00%	-25255	-25183	-21253	-21642	-6842	-5982
160216	170389		20352.HK	SGKUASO@EC2606A	XHKG	0.00%	-25255	-25183	-21253	-21642	-6842	-5982
160217	170390		20353.HK	SGALIBA@EP2602B	XHKG	0.00%	-25255	-25183	-21253	-21642	-6842	-5982
160218	170391		20354.HK	HSPOMRT@EC2603B	XHKG	0.00%	-25255	-25183	-21253	-21642	-6842	-5982
160219	170393		20357.HK	HSSPDRG@EP2605A	XHKG	0.00%	-25255	-25184	-21254	-21643	-6843	-5983
160220	170394		20358.HK	HSSPDRG@EP2603A	XHKG	0.00%	-25255	-25184	-21254	-21643	-6843	-5983
160221	170538		20359.HK	BPALIBA@EP2603B	XHKG	0.00%	-25255	-25184	-21254	-21643	-7490	-6661
160222	170144		20360.HK	CIMTUAN@EC2603C	XHKG	0.00%	-25255	-25184	-21254	-21643	-6924	-6071
160223	170077		20361.HK	CIMTUAN@EC2601B	XHKG	0.00%	-25255	-25184	-21254	-21643	-3699	-6942
160224	170146		20362.HK	HSALIBA@EP2604C	XHKG	0.00%	-25255	-25184	-21254	-21643	-6923	-6070
160225	170147		20364.HK	BIGEELY@EC2604A	XHKG	0.00%	-25255	-25184	-21254	-21643	-6923	-6070
160226	170148		20365.HK	BI CSPC@EC2603A	XHKG	0.00%	-25255	-25184	-21254	-21643	-6923	-6070
160227	170149		20366.HK	MSALIBA@EC2603D	XHKG	0.00%	-25255	-25184	-21254	-21643	-6923	-6070
160228	170540		20367.HK	UBALIBA@EP2607A	XHKG	0.00%	-25255	-25184	-21254	-21643	-7484	-6655
160229	170080		20368.HK	MBSPDRG@EP2612A	XHKG	0.00%	-25255	-25184	-21254	-21643	-3694	-6937
160230	170150		20369.HK	GJXIAMI@EC2601A	XHKG	0.00%	-25255	-25184	-21254	-21643	-6921	-6068
160231	170151		20370.HK	GJ BYD @EC2603A	XHKG	0.00%	-25255	-25184	-21254	-21643	-6921	-6068
160232	170152		20371.HK	GJ NTES@EC2606A	XHKG	0.00%	-25255	-25184	-21254	-21643	-6921	-6068
160233	170153		20372.HK	GJMTUAN@EC2512E	XHKG	0.00%	-25255	-25184	-21254	-21643	-6921	-6068
160234	170395		20374.HK	CTCRPOW@EC2602A	XHKG	0.00%	-25255	-25185	-21255	-21644	-9895	-2451
160235	170156		20375.HK	CT SF @EC2608A	XHKG	0.00%	-25255	-25185	-21255	-21644	-6921	-6068
160236	170157		20376.HK	CTMTUAN@EP2603B	XHKG	0.00%	-25255	-25185	-21255	-21644	-6921	-6068
160237	170158		20378.HK	CT HUAP@EC2603A	XHKG	0.00%	-25255	-25185	-21255	-21644	-6921	-6068
160238	170351		20379.HK	BPCP CC@EC2604A	XHKG	0.00%	-25255	-25185	-21255	-21644	-7197	-6358
160239	170352		20380.HK	BPALIHI@EC2606A	XHKG	0.00%	-25255	-25185	-21255	-21644	-7197	-6358
160240	170252		20382.HK	BPAKESO@EC2603A	XHKG	0.00%	-25255	-25185	-21255	-21644	-7052	-6206
160241	170160		20383.HK	BPHSTEC@EC2603A	XHKG	0.00%	-25255	-25185	-21255	-21644	-6918	-6065
160242	170546		20384.HK	BPANTAS@EC2606A	XHKG	0.00%	-25255	-25185	-21255	-21644	-7471	-6642
160243	170354		20385.HK	HU PAHT@EC2602C	XHKG	0.00%	-25255	-25185	-21255	-21644	-7194	-6355
160244	170547		20386.HK	HU SMIC@EC2604A	XHKG	0.00%	-25255	-25185	-21255	-21644	-7470	-6641
160245	170356		20388.HK	HU TRIP@EC2602A	XHKG	0.00%	-25255	-25185	-21255	-21644	-7193	-6354
160246	169435		20389.HK	HUCGIRC@EC2603A	XHKG	0.00%	-25255	-25185	-21255	-21644	-3334	-10913
160247	170863		20390.HK	HUTBREW@EC2607A	XHKG	0.00%	-25255	-25185	-21255	-21644	-2999	-10519
160248	170549		20391.HK	HUGANFE@EC2611A	XHKG	0.00%	-25255	-25185	-21255	-21644	-7467	-6638
160249	170256		20393.HK	HUXIAMI@EC2602B	XHKG	0.00%	-25255	-25185	-21255	-21644	-7044	-6198
160250	170163		20394.HK	HSAKESO@EC2603B	XHKG	0.00%	-25255	-25185	-21255	-21644	-6910	-6058
160251	170164		20396.HK	HSHDLIH@EC2604A	XHKG	0.00%	-25255	-25185	-21255	-21644	-6910	-6058
160252	170165		20397.HK	CIGEELY@EP2603A	XHKG	0.00%	-25255	-25185	-21255	-21644	-6910	-6058
160253	170167		20400.HK	CI BYD @EP2603A	XHKG	0.00%	-25255	-25186	-21256	-21645	-6911	-6059
160254	170258		20401.HK	CIASMPT@EC2606A	XHKG	0.00%	-25255	-25186	-21256	-21645	-7040	-6194
23414	34788		KEMX.US	KRANESHARES MSCI EMERGING MARKETS EX CHINA ETF	XNYS	0.00%	-25255	-22895	-13611	-9142	-23736	-10319

6451 - 6500 z 188373 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.