Ticker Rank - Stooq

czw, 22 sty 2026, 2:54 CET, NY 20:54, Londyn 1:54, Tokio 10:54, ^SPX +1.16%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 188185 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
13902	182878		GANA.UK	GANA MEDIA GROUP PLC	XLON	0.00%	-174191	-167064	-171809	-164460
14805	188123		GJH26.F	MAR 2026		0.00%	-173318
13897	183089		0ES.F	TIN CNH	Cmdt Fut	0.00%	-169192
24472	182582		FUSDJ26	FUSDJ26	XWAR	0.00%	-163600	-156473
19526	183075		0DFJ26.F	APR 2026		0.00%	-163549
19599	183087		0ED.F	COPPER CNH	Cmdt Fut	0.00%	-163488
19258	181169		2997.HK	SHUN WO GP RTS	XHKG	0.00%	-163263	-161991	-161591
13894	165171		4531.JP	YUKI GOSEI KOGYO	XJPX	0.00%	-157955	-157450	-156761	-156242	-154222	-147137
19882	159776		0P0001NFVH.DEF	DEKA NACHHALTIGKEIT AKTIEN DEUTSCHLAND TF	XFRA	0.00%	-148566	-147987	-147241	-146686	-143567	-134435
19750	152632		Q9R.DEF	SUNLIGHT REAL ESTATE INVESTMENT TRUST REIT	XFRA	0.00%	-143746	-143127	-142272	-141687	-137414	-125826
24504	152637		0P0001CG5Y.DEF	GDP WORLD CORPORATE BONDS FI	XFRA	0.00%	-139013	-138471	-137624	-136994	-132687	-121199
24502	151664		0P00011IE0.DEF	ODDO BHF ACTIVE SMALL CAP CI EUR	XFRA	0.00%	-138411	-137885	-137029	-136443	-131808	-119776
16471	135785		1575.HK	REGAL PARTNERS	XHKG	0.00%	-135788	-135003	-133982	-133322	-125896	-108408
6773	117337		2429.HK	UBOX ONLINE	XHKG	0.00%	-135193	-134137	-132689	-131770	-120441	-94231
13900	127948		UA1.DEF	URBAN ONE	XFRA	0.00%	-133493	-132596	-131416	-130651	-121637	-101223
1122	106142		BLIV_PB.US	BELIVE HOLDINGS P/BV		0.00%	-133246	-132055	-128072	-126835	-114327	-78274
24448	136647		KIM_PB.US	KIMCO REALTY CORP P/BV		0.00%	-128335	-127576	-126568	-125914	-118652	-101527
19809	128392		EETH.US	PROSHARES ETHER ETF	XNYS	0.00%	-127844	-126955	-125781	-125033	-116112	-95890
16445	118522		QM01.DEF	DESERT MOUNTAIN ENERGY	XFRA	0.00%	-126141	-125103	-123693	-122798	-111698	-86115
24449	131167		LRCU.US	LRCU		0.00%	-124827	-123982	-122900	-122199	-113857	-94742
16439	115169		7AB.DEF	EMINENT GOLD	XFRA	0.00%	-124457	-123374	-121895	-120961	-109139	-81690
16458	113355		I90.DEF	SILVER NORTH RESOURCES	XFRA	0.00%	-123509	-122394	-120828	-119828	-107669	-79243
16443	112900		2227.HK	SOLIS HOLDINGS	XHKG	0.00%	-123330	-122205	-120616	-119604	-107335	-78640
16436	110033		2521.HK	SHENGHUI CLEAN	XHKG	0.00%	-122020	-120828	-119079	-117988	-105071	-74835
19143	114643		919.HK	MODERNHEALTHTEC	XHKG	0.00%	-121488	-120394	-118868	-117895	-106034	-78293
11644	100054	1	4596.JP	KUBOTA PHARMACEUTICAL HOLDINGS	XJPX	0.00%	-120749	-119427	-117453	-116214	-101212	-66479
19175	113243		6D1.DEF	PCF GROUP	XFRA	0.00%	-120741	-119625	-118054	-117052	-104867	-76378
24447	122953		QJ4.DEF	AURIC MINERALS	XFRA	0.00%	-120302	-119335	-118040	-117214	-107091	-84090
19760	113369		XD11.UK	X MSCI SDG 11 SUSTAINABLE CITIES FUND 1C	XLON	0.00%	-120215	-119100	-117534	-116534	-104379	-75959
7131	94719		8742.JP	KOBAYASHI YOKO	XJPX	0.00%	-119855	-118427	-116222	-114825	-97895	-58903
24486	122123		6217.JP	TSUDAKOMA	XJPX	0.00%	-119845	-118872	-117555	-116719	-106409	-82932
24470	121742	1	CPIMCZ.M	CZ CPI M/M		0.0	-119669	-118688	-117359	-116521	-106106	-82430
16426	105260		COIA.US	PROSHARES TRUST	XNYS	0.00%	-119335	-118087	-116214	-115037	-101067	-68605
24473	120909		FXCS3.DE	XTR MSCI MALAYSIA 1CDL	XETR	0.00%	-119272	-118260	-116907	-116052	-105475	-81314
16425	103591		RCFL2LPP1.PL	LPP SA FAKTOR LONG	XWAR	0.00%	-118257	-116984	-115074	-113867	-99571	-66423
24469	117625		FCHFJ25	FCHFJ25	XWAR	0.00%	-117657	-116604	-115163	-114253	-102976	-76914
24490	117628		7501.JP	TIEMCO	XJPX	0.00%	-117639	-116586	-115145	-114235	-102958	-76896
24498	117089		1993.HK	ASIARAY	XHKG	0.00%	-117352	-116293	-114838	-113917	-102520	-76165
24489	115407		2427.HK	GUANZE MEDICAL	XHKG	0.00%	-116564	-115485	-113971	-113009	-101285	-73905
8029	92585	4	RIGD.UK	RELIANCE INDUSTRIES GDR 144A	XLON	0.00%	-114545	-113044	-110680	-109187	-91255	-50151
24428	109766		J1J.DEF	SCANDIUM CANADA	XFRA	0.00%	-113879	-112680	-110931	-109851	-96846	-66532
19095	101453		NL1215613.DEF	ING BANK C	XFRA	0.00%	-113786	-112223	-111189	-109390	-94528	-62023
24422	108171		PHPISK	PHP/ISK	Currency	0.00%	-113116	-111898	-110078	-108933	-95620	-64482
19087	100584	1	2371.HK	CHUANGLIAN NEW	XHKG	0.00%	-112993	-111661	-109658	-108399	-93252	-58122
24411	103384	2	XDRRUB	XDR/RUB	Currency	0.00%	-110188	-108909	-106989	-105779	-91431	-58157
19054	93141		QCRH_PE.US	QCR HOLDINGS INC P/E		0.00%	-104464	-102986	-100677	-99211	-81577	-41178
19051	92389		5939.JP	OTANI KOGYO	XJPX	0.00%	-104365	-102884	-100569	-99101	-81435	-40960
19041	105378		LXD1.DEF	INSPIRATION HEALTHCARE GROUP	XFRA	0.00%	-103565	-102060	-99694	-98211	-80285	-39261
24401	94312		FGBPK25	FGBPK25	XWAR	0.00%	-102706	-101283	-99092	-97709	-80839	-41978
24396	99792		ZPJ7.DEF	SCHRODER INT SELECTION FUND INDIAN EQUITY B ACCUMULATION	XFRA	0.00%	-101291	-100100	-98272	-95840	-76918	-39339

1 - 50 z 188185 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.