pią, 5 gru 2025, 15:27 CET, NY 9:27, Londyn 14:27, Tokio 23:27, WIG20 -0.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4501 - 4550 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1D ▲Zmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
16033216604019679.HKBIAVICN@EC2610AXHKG+3.39%-21796-5373-4994-5589-4504-4595
18225416624421375.HKHUKSCLD@EC2604AXHKG+3.39%-2037+19001+18883+18538+22493+21332
18335217101022581.HKHUMTUAN@EC2606BXHKG+3.39%-2033+12530+12269+11831
18446617036464997.HKSG#HSI RC2709IXHKG+3.39%+5551+11154+11247+11290+12257+12452
18452817038665188.HKSG#HSI RC27125XHKG+3.39%+5551+11200+11293+11336+12300+12495
18689316828629127.HKHUCP CC@EC2609AXHKG+3.39%+333+24301+24207+23887+16467+16099
14737814625764153.HKSG#HSI RC2708AXHKG+3.39%-18+205+494+479+1356+1885
15036615377427760.HKCI GDS @EC2512AXHKG+3.38%-4451-4538-4033-3703-4495-333
3860140897INTLPAL69237.PLPALLADIUM CERTYFIKATY LONG 775XWAR+3.38%+1332+5792+14079+17553-12148-5845
18341817231222670.HKSGMTUAN@EC2606CXHKG+3.37%-2033+12138+11875+11433
1560721533661650.HKHYGIEIA GROUPXHKG+3.37%-3135+7631+3019+3151+3210+94
796977158518418.HKJPCSA50@EC2610AXHKG+3.37%+299+1411+3049+3377+9684+13599
18488617054766960.HKBP#HSI RC2810DXHKG+3.37%+5546+11435+11524+11565+12513+12694
18493017042967187.HKHU#HSI RC2710FXHKG+3.37%+5546+11440+11523+11564+12508+13134
18521817045268243.HKSG#HSI RC2711OXHKG+3.37%+5543+11727+11810+11851+12795+13421
18529917034068485.HKUB#HSI RC27129XHKG+3.37%+5539+11797+11880+11921+12864+13937
15044515289329806.HKBIKUASO@EC2607AXHKG+3.37%-4451-5021-3197-3278-2414+1677
14596314469267430.HKHS#HSI RC27111XHKG+3.37%-13+234+553+544+1533+2134
14596514468768301.HKUB#HSI RC27114XHKG+3.37%-13+232+551+542+1531+2132
14596614468868326.HKHS#HSI RC2803TXHKG+3.37%-13+232+551+542+1531+2132
14607014481868725.HKSG#HSI RC2712HXHKG+3.37%-12+217+535+525+1515+2106
13623913358467363.HKSG#HSI RC2708OXHKG+3.37%+55+395+1100+1172+3278+4314
2300019122O2T_PBONE2TRIBE P/BV+3.36%+2482-10629-2443+832+2428+1712
42968274673678.HKHOLLY FUTURESXHKG+3.35%+1091+4567+11137+13594+19883+16840
54364385502142.HKHBM HOLDINGS BXHKG+3.35%+670+2773+6284+7377+26382+16778
447753394849878.HKSG#DJIA RP2612HXHKG+3.35%+1003+4200+10086+12285+30507-1056
90290835079878.HKHUITONGDA NETXHKG+3.35%+239+1183+2508+2800+8154+11375
1358861332961456.HKGLMS SECXHKG+3.34%+46+418+1003+1079+3046+4352
13536213261863923.HKUB#HSI RC2709TXHKG+3.33%+50+469+1064+1145+3240+4573
13676513430863582.HKUB#HSI RC2711YXHKG+3.33%0+355+923+991+2949+4008
13805113573064154.HKSG#HSI RC27096XHKG+3.33%+36+375+904+964+2742+3898
1351161324141894.HKHANG YICK HLDGSXHKG+3.33%+49+435+1031+1111+3181+4550
943718797918281.HKSGMTUAN@EC2606AXHKG+3.33%+221+1074+2325+2595+7639+10754
541216907266339.HKSG#HSI RC2710QXHKG+3.33%+591+2801+6322+7490+27053-37019
696355967425809.HKJP HKEX@EC2512AXHKG+3.33%+371+1672+3584+4045+11815+16777
280806675819066.HKJP ENN @EC2602AXHKG+3.33%+2034+8801-18075-16847+5484-135807
193989479235.HKCSC HOLDINGSXHKG+3.33%+2820+10636+7671+10201+14321+6549
844210646535.HKGEMDALE PPTXHKG+3.33%-468-3026-12066-7895+1276+3158
14196414011765277.HKHS#HSI RC2803EXHKG+3.33%+18+303+725+755+2194+3111
14255514077259268.HKMS#HSI RC2803HXHKG+3.33%+15+300+710+735+2115+3001
14606514480763543.HKUB#HSI RC2803CXHKG+3.33%-12+228+546+536+1514+2128
14994715282965483.HKJP#BOCL RC2709AXHKG+3.33%-5165-5480-3656-3737-2873+1218
18321916820122415.HKBPMTUAN@EC2606CXHKG+3.33%-2033+13548+13289+12850
18385617031461103.HKCI#HSI RC27122XHKG+3.33%+5558+10679+10528+10929+11825+12135
18392817034561633.HKHS#SENTMRC2604AXHKG+3.33%+5558+10727+10576+10976+11869+12177
18429017038264151.HKCI#HSI RC2810TXHKG+3.33%+5552+10948+11041+11084+12045+12239
18438617034364651.HKHS#HSI RC27082XHKG+3.33%+5551+11087+11182+11225+12193+12389
18489917055167039.HKJP#HSI RC27119XHKG+3.33%+5546+11445+11534+11575+12523+12704
18105916688020450.HKSGPOMRT@EC2602AXHKG+3.33%-1702+14007+14359+13752+14740+14547
18131616990920758.HKMBROBSN@EC2603AXHKG+3.33%-1703+10724+10464+10027
4501 - 4550 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq