sob, 6 gru 2025, 7:42 CET, NY 1:42, Londyn 6:42, Tokio 15:42, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4251 - 4300 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1D ▲Zmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4154578712UD.FULTRA T-BONDCmdt Fut0.00%-2326-1326-694-2052-2293-765
4155385994FRBFORBUILDXNCO0.00%-42-340+119+917+697+212
415630356LRN.USSTRIDE INCXNYS0.00%-302+1022-72+381+1529+1896
415715992FCCCM26FCCCM26XWAR0.00%+329-1842-19527-12126-16754-8265
415878533PHE.UKPOWERHOUSE ENERGY GROUPAIMX0.00%-303-16265-5846-1780-710-4001
415928310K0.DEFCYBERFOLKSXFRA0.00%+330+567+800+817+1881+1574
4160505876WNRG.UKSPDR MSCI WORLD ENERGY ETFXLON0.00%+330+39+112-83-940-317
4161102562MNDO.USMIND CTI LTDXNAS0.00%-1598-3473-6278-3393-7022-5781
416239234LITS.USLITE STRATEGY INCXNAS0.00%+331+881-426-1046+504+248
4163437644BALL.USBALL CORPXNYS0.00%-40+763+350-205-22-2146
4164386530IP.USINT PAPERXNYS0.00%-300+441+379+1222+542-482
416540926VMIG.UKVANGUARD FTSE 250 ETF GBP ACCUMULATINGXLON0.00%+331+28+398+281-9-958
41661285234CRSR.USCORSAIR GAMING INCXNAS0.00%+331+944-1168-2581-15846-13678
41674164TWDEURTWD/EURCurrency0.00%-299-157+323-1161-183+773
4168434611RBIFL5PKP.PLPKP CARGO SA FAKTOR LONGXWAR0.00%+332-55592-53495-51949-43181-31940
416962712QM.FCRUDE OIL WTI MINICmdt Fut0.000-304-164-1316-674-2880-2785
417010393EXPRCH.MCH EXPORTS0.00%-3750-5922-7767-4923-10646-1917
417140926GIL.USGILDAN ACTIVEWEAR INCXNYS0.00%-308+184-473+433+470+343
417232688SATL.USSATELLOGIC INCXNAS0.00%+333+1226+991+1396+500+623
417333756LXS.DELANXESSXETR0.00%-1046+184+812+1260+791+1154
417478043XSLR.DEXTRACKERS IE PHYSICAL SILVER ETCXETR0.00%+334-1013-7569-12101+113-5369
417536322SPYY.UKINCOMESHARES SP 500 OPTIONS 0DTE ETPXLON0.00%+333+1537+1087-27385-47138-37728
4176362762^_USUS STOCKS PRICE0.00%+333+317+726+1612+824+558
41778135231139.NPZU AKCJI M&Ś SPÓŁEK0.00%+331-394-1300-3895-8193-4711
41783274360OFM.UKCOMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN SOCIETE ENXLON0.00%+331-394+974+1054+1446+1583
4179184273QNCX.USQUINCE THERAPEUTICS INCXNAS0.00%+331+1418+373-1717-19810-32104
4180505015LI.FBLOOMBERG AGRICULTURECmdt Fut0.00%-1665-2135-1164-1052-960+1071
418146581WBUY.USWEBUY GLOBAL LTDXNAS0.00%+332+303-514-245-573-342
41825330BTCINRBTC/INRCurrency0.00%-310-1523-1188-1063-388-665
4183104346NOKXAUNOK/XAUCurrency0.00%+333+1711-3580-3908-3735-6543
418487943BLMN.USBLOOMIN' BRANDS INCXNAS0.00%+333-3805-4916-497-7927-55
4185324344SYY.USSYSCO CORPXNYS0.00%-1066+154+599+1543+1506+924
418657268R.USRYDER SYSTEM INCXNYS0.00%-308-1536-1192-1724-1074-612
418746742633.HKJACOBSON PHARMAXHKG0.00%+335+1349-1368+563-922-2675
418854501BTCKRWBTC/KRWCurrency0.00%-308-1545-1300-1333-1669-881
418962542SZ.CSWISS MARKET INDEXCmdt Cash0.00%-2455-1546-1324-2028-2645-1228
419072581EQ.CEURO/AUSTRALIANCmdt Cash0.00%-308-2982-2756-2367-4408-3036
4191356017CC.USCHEMOURS COXNYS0.00%-37+542+1443+760-648+705
4192457353OHI.USOMEGA HEALTHCARE INVESTORS INCXNYS0.00%-310+840+414+238-324-381
419350117ATT_PEGRUPAAZOTY P/E0.00%-628-3883-1268-1995+1803-3555
41942359193BTG.USB2GOLD CORPXASE0.00%-38+537+1567+1524+2450+2462
4195381691054.NSUPERFUND SPÓŁEK ZŁOTA I SREBRA0.00%+339+1544+2013+2133+467-1539
419656052SS.CPOUND/SWISSCmdt Cash0.00%-1680-2228-1480-1075-864-1607
4197184805PRAX.USPRAXIS PRECISION MEDICINES INCXNAS0.00%-626-6879-8621-11325-19734-26306
419835805PLNPHPPLN/PHPCurrency0.00%+341+1273+1986+1661+863+467
4199715948IQQQ.DEISHARES GLOBAL WATER ETFXETR0.00%+341-2258+53-5754-10862+958
420052343EPROLIUSIA.HUEPROLIUSIAXBUD0.00%+341-3926-2321-4390-310+626
4201326420IHYA.UKISHARES USD HIGH YIELD CORPORATE BOND ETF USD ACCXLON0.00%+341+1356+2286+2411+1007-3873
4202481420CBRE.USCBRE GROUP INCXNYS0.00%+341+757-1232-2031+268-652
4203439317PBF.USPBF ENERGY INCXNYS0.00%-303-789+159+288+151-994
4251 - 4300 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq