pią, 16 sty 2026, 4:48 CET, NY 22:48, Londyn 3:48, Tokio 12:48, ^SPX +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
301 - 350 z 187250 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1D ▲Zmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
141228105551ARDR_MV.VARDOR MARKET VALUE+0.34%+26+905+1580+2205+33345+65070
185751841660ENJ.VENJIN COINCryptocurrency+0.34%+725-666-16+4418-9319-28
1571381812JPYPLNJPY/PLNCurrency+0.33%-1+8-44-38+64+53
149807124394BNT_MV.VBANCOR MARKET VALUE+0.33%+1+685+933+1206+24037+47743
442140611BNT.VBANCORCryptocurrency+0.33%+1+90+18+70+213-6309
320768591CNYXAUCNY/XAUCurrency+0.33%-203+69+123+49-667-9704
140585103880AUDIO_MV.VAUDIUS MARKET VALUE+0.33%+26+926+1642+2295+34259+66731
68681262514UMA.VUMACryptocurrency+0.33%-151+338+901+1747-7450-24404
6986565056UMA_MV.VUMA MARKET VALUE+0.33%+292+2945+7870+11484-33534+435
68437818PHPMYRPHP/MYRCurrency+0.32%+107+767+1269+1381+2463-7948
1361009498220YKRY.BSOUTH KOREA 20Y BOND YIELDBonds+0.32%+55+1129+2149+3007+40358+78020
48126953TWDTRYTWD/TRYCurrency+0.32%+90+314+555+702+646-8816
53739396NZDPHPNZD/PHPCurrency+0.32%+124-574+138-479-2814-8432
78103554378STETH.VLIDO STAKED ETHCryptocurrency+0.32%+263+2616+6687+9756-3394+39411
140624103944STETH_MV.VLIDO STAKED ETH MARKET VALUE+0.32%+29+937+1637+2291+34242+66708
34587765TWDXAUTWD/XAUCurrency+0.32%+17+364+467+328-4540-9821
39787164NZDMYRNZD/MYRCurrency+0.31%+86+374+736+691-5216-10100
441947841110YHKY.BHONG KONG 10Y BOND YIELDBonds+0.31%+86+391+222-73-1002-2607
164948818JPYZARJPY/ZARCurrency+0.31%+38-161+96+72-1026-9020
165950523JPYNADJPY/NADCurrency+0.31%-86-143+47+90-79-9615
357366081CNYNOKCNY/NOKCurrency+0.30%+130+421+541+589-3836-8978
45715987PHPEURPHP/EURCurrency+0.30%+24+484+510+518-1318-8747
16784231707TFUEL.VTHETA FUELCryptocurrency+0.30%+615+3726+9+2711-45690-20626
5341868511YAUY.BAUSTRALIA 1Y BOND YIELDBonds+0.003+122+976+992+1077-6300-4458
174461696336OCEAN.VOCEAN PROTOCOLCryptocurrency+0.30%+640+3923+4572+5063-9626-1810
177751968JPYTRYJPY/TRYCurrency+0.30%+66-101-21-77-1472-8030
147595120343OCEAN_MV.VOCEAN PROTOCOL MARKET VALUE+0.30%+2+723+1072+1431+25716+50924
1828352613JPYHKDJPY/HKDCurrency+0.30%+59+151+289+252+152-8104
71378558PHPTRYPHP/TRYCurrency+0.30%+83+701+2204+2470-4266-7097
9561031244JPYUSDJPY/USDCurrency+0.30%-13-45-208-143-96-229
53248228PHPDKKPHP/DKKCurrency+0.29%+118-850+306+686+546-8482
145744116566TFUEL_MV.VTHETA FUEL MARKET VALUE+0.29%+13+774+1203+1635+27448+54157
36626656TWDCHFTWD/CHFCurrency+0.29%+229+341+534+519-4543-10342
206671214410HIVE.VHIVECryptocurrency+0.29%+631-545+6551+7899+12714-10569
5453686020HIVE_MV.VHIVE MARKET VALUE+0.29%+167+3156+10143+14656-66614-41093
34935386TWDEURTWD/EURCurrency+0.29%+125+362+223+493-1050-9017
364367265AUDMYRAUD/MYRCurrency+0.29%-38+229+594+622-3940-10152
122289189201YUSY.BUS 1Y BOND YIELDBonds+0.28%+257+3655+6505+7350-2809-1137
39606383TWDSEKTWD/SEKCurrency+0.28%+63+817+887+675+12-8917
38566501TWDDKKTWD/DKKCurrency+0.28%+182+379+745+669-2095-9311
47905225PHPCHFPHP/CHFCurrency+0.28%+92+494+420+37-212-6969
16765259JPYDKKJPY/DKKCurrency+0.28%-92-74+35-56-884-7084
12531299236NZDPLNNZD/PLNCurrency+0.28%-41+159+26+53-18-1228
37866430MYRGBPMYR/GBPCurrency+0.28%+130+593+612+600-1395-8295
1402179156JPYEURJPY/EURCurrency+0.27%-53+2+32+59+19-3136
38046438MYRXPTMYR/XPTCurrency+0.27%+120+262+646+562-3565-9515
5449180971FUN_MV.VFUNTOKEN MARKET VALUE+0.27%+102+3050+10157+14540-60885-32876
2737276FUN.VFUNTOKENCryptocurrency+0.27%-18+13-37+30+53-2949
526592743YAUY.BAUSTRALIA 3Y BOND YIELDBonds+0.27%-11+574+977+1086-5732-8209
162644837JPYCZKJPY/CZKCurrency+0.27%-118-307-65+10-317-8768
301 - 350 z 187250 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq