Ticker Rank - Stooq

wto, 9 gru 2025, 8:56 CET, NY 2:56, Londyn 7:56, Tokio 16:56, ^SPX -0.35%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

175601 - 175650 z 188392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D ▲	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
78204	69349		8860.JP	FUJI	XJPX	0.00%	+61	+1997	+3273	+4809	+7080	+13894
78205	69347		9037.JP	HAMAKYOREX	XJPX	0.00%	+61	+1997	+3276	+4812	+7083	+13897
78206	69391		ABCS_PE.US	ALPHA BLUE CAPITAL US P/E		0.00%	+61	+1997	+3356	+4915	+7087	+13816
78207	69397		ACR_C_PB.US	ACRES COMMERCIAL REALTY CORP P/BV		0.00%	+61	+1997	+3483	+4994	+7086	+13738
78208	69385		AD8.DEF	ARCOS DORADOS HOLDINGS	XFRA	0.00%	+61	+1997	+3362	+4902	+7101	+13823
78209	69392		ADAG_PB.US	ADAGENE INC P/BV		0.00%	+61	+1997	+3480	+4995	+7076	+13774
78210	69360		AIRO_PE.US	AIRO GROUP HOLDINGS INC P/E		0.00%	+61	+2020	+3413	+4952	+7142	+13858
78211	69446		AMBQ_MV.US	AMBIQ MICRO INC MARKET VALUE		0.00%	+61	+2020	+3303	+4840	+7031	+13718
78212	69378		65264.HK	HS#HSI RC2803D	XHKG	0.00%	+61	+2031	+3379	+4919	+7107	+13840
78213	69379		65276.HK	HS#HSI RC2708R	XHKG	0.00%	+61	+2031	+3379	+4919	+7107	+13840
78214	69380		67001.HK	HS#AIA RC2512A	XHKG	0.00%	+61	+2031	+3374	+4906	+7119	+13834
78215	69360		67740.HK	SG#HSI RC2802R	XHKG	0.00%	+61	+2031	+3394	+4932	+7142	+13881
78216	69372		69229.HK	HS#HSI RC26107	XHKG	0.00%	+61	+2010	+3393	+4910	+7104	+13901
78217	69390		ARMN_PB.US	ARIS MINING CORP P/BV		0.00%	+58	+2024	+3471	+5020	+7118	+13763
78218	69394		BAC_B_PB.US	BANK OF AMERICA CORP P/BV		0.00%	+58	+2024	+3497	+5008	+7100	+13752
78219	69393		BIRD_PB.US	ALLBIRDS INC P/BV		0.00%	+58	+2144	+3448	+4992	+7115	+13728
78220	69395		BITS_MV.US	GLOBAL X BLOCKCHAIN & BITCOIN MARKET VALUE		0.00%	+58	+2144	+3446	+4990	+7113	+13726
78221	69378		28981.HK	MS SHKP@EC2603A	XHKG	0.00%	+65	+2026	+3395	+4912	+7106	+13903
78222	69393		29474.HK	BITENCT@EC2512B	XHKG	0.00%	+65	+2026	+3374	+4933	+7105	+13834
78223	69352		3521.JP	THERMAE YU HOLDINGS	XJPX	0.00%	+65	+2026	+3293	+4829	+7100	+13914
78224	69377		15318.HK	UBXIAMI@EC2604B	XHKG	0.00%	+61	+2011	+3372	+4937	+7125	+13859
78225	69364		161090022.JP	JPX NIKKEI INDEX 400 FUTURE SEP 2026	XJPX	0.00%	+61	+2011	+3427	+4966	+7156	+13872
78226	69437		16710.HK	SG SHKP@EC2606A	XHKG	0.00%	+61	+2011	+3331	+4868	+7060	+13748
78227	69349		16838.HK	HS CATL@EC2511D	XHKG	0.00%	+61	+2011	+3446	+4986	+7176	+13892
78228	69355		16906.HK	JP BYD @EP2606A	XHKG	0.00%	+61	+2011	+3440	+4980	+7170	+13886
78229	69351		17032.HK	JPJDCOM@EC2511A	XHKG	0.00%	+61	+2011	+3446	+4986	+7176	+13892
78230	69353		17148.HK	GJ BYD @EC2511A	XHKG	0.00%	+61	+2010	+3445	+4985	+7175	+13891
78231	69356		17265.HK	JP CCB @EC2512A	XHKG	0.00%	+61	+2010	+3442	+4982	+7172	+13888
78232	69359		17321.HK	MBINBIO@EC2512A	XHKG	0.00%	+61	+2010	+3440	+4980	+7170	+13886
78233	69346		1733.N	BGF CONTINENTAL EU FLEXIBLE D2RF EUR		0.00%	+61	+2010	+3305	+4859	+7113	+13947
78234	69366		17528.HK	BIMIXUE@EC2512A	XHKG	0.00%	+61	+2010	+3435	+4974	+7164	+13880
78235	69369		17681.HK	MS CCB @EC2601A	XHKG	0.00%	+61	+2010	+3433	+4972	+7162	+13878
78236	69440		18400.HK	MBAKESO@EC2601A	XHKG	0.00%	+61	+2010	+3339	+4876	+7068	+13756
78237	69441		18432.HK	HSMTUAN@EC2603C	XHKG	0.00%	+61	+2010	+3339	+4876	+7068	+13756
78238	69440		18527.HK	MBMEITU@EC2604A	XHKG	0.00%	+61	+2010	+3342	+4879	+7071	+13759
78239	69409		18594.HK	UB NCI @EC2609A	XHKG	0.00%	+61	+2010	+3376	+4914	+7108	+13798
78240	69401		18642.HK	BI HKEX@EC2602A	XHKG	0.00%	+61	+2010	+3386	+4924	+7118	+13809
78241	69402		18647.HK	JP CHQG@EC2512A	XHKG	0.00%	+61	+2010	+3386	+4924	+7118	+13809
78242	69410		18670.HK	BPTENCT@EP2601C	XHKG	0.00%	+61	+2010	+3378	+4916	+7110	+13800
78243	69403		18677.HK	CICLIFE@EP2605A	XHKG	0.00%	+61	+2010	+3387	+4925	+7119	+13810
78244	69404		18710.HK	HUCLIFE@EC2601A	XHKG	0.00%	+61	+2010	+3387	+4925	+7119	+13810
78245	69405		18717.HK	CITENCT@EC2512A	XHKG	0.00%	+61	+2010	+3387	+4925	+7119	+13810
78246	69412		18739.HK	JPPOMRT@EC2511E	XHKG	0.00%	+61	+2010	+3381	+4919	+7113	+13803
78247	69413		18776.HK	SGHSCEI@EC2512A	XHKG	0.00%	+61	+2010	+3381	+4919	+7112	+13802
78248	69444		18807.HK	UBCLIFE@EP2605A	XHKG	0.00%	+61	+2010	+3349	+4886	+7078	+13766
78249	69445		18808.HK	UB HKEX@EP2601A	XHKG	0.00%	+61	+2010	+3349	+4886	+7078	+13766
78250	69420		18811.HK	UB HSBC@EP2607A	XHKG	0.00%	+61	+2010	+3378	+4915	+7108	+13798
78251	69421		18821.HK	HSTENCT@EP2601B	XHKG	0.00%	+61	+2010	+3378	+4915	+7108	+13798
78252	69422		18831.HK	SG HKEX@EP2603A	XHKG	0.00%	+61	+2010	+3378	+4915	+7108	+13798
78253	69447		18834.HK	MB SMIC@EC2602A	XHKG	0.00%	+61	+2010	+3352	+4889	+7080	+13768

175601 - 175650 z 188392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.