Ticker Rank - Stooq

wto, 9 gru 2025, 9:36 CET, NY 3:36, Londyn 8:36, Tokio 17:36, WIG20 -0.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172201 - 172250 z 188395 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D ▲	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
99321	93474		0P0000UNAP.DEF	DPAM HORIZON B BALANCED STRATEGY B	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99322	93475		0P0000UQT1.DEF	JSS SUSTAINABLE EQUITY GREEN PLANET FUND P EUR ACC	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99323	93476		0P0000UQYV.DEF	OPTIMIZE CAPITAL PENSOES MODERADO	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99324	93477		0P0000UT68.DEF	DWS VORSORGE RENTENFONDS 1Y	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99325	93478		0P0000UUVR.DEF	GINJER ACTIFS 360 A	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99326	93479		0P0000V0AH.DEF	ASTRA SICAV SIF CASILDO A	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99327	93480		0P0000V40Q.DEF	BARINGS EUROPEAN LOAN FUND TRANCHE C EUR ACCUMULATION SHARES	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99328	93481		0P0000VGO3.DEF	PHARUS SICAV TARGET	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99329	93482		0P0000VGZZ.DEF	FRANKLIN GLOBAL CONVERTIBLE SECURITIES FUND I ACC EUR	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99330	93483		0P0000VOBN.DEF	JPMORGAN INVESTMENT FUNDS GLOBAL INCOME FUND D ACC EUR	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99331	93484		0P0000VT7F.DEF	FLOSSBACH VON STORCH FUNDAMENT RT	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99332	93485		0P0000VT9M.DEF	OYSTER US SMALL AND MID GROWTH R EUR HP	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99333	93486		0P0000VTSS.DEF	UBS CH MONEY MARKET FUND EUR I X	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99334	93487		0P0000W485.DEF	SPARKASSE OFFENBURG ORTENAU PB SELEKTION DIS	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99335	93488		0P0000W9JY.DEF	GESTION TALENTO FI	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99336	93489		0P0000W9KF.DEF	PICTET EMERGING LOCAL CURRENCY DEBT P DM EUR	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99337	93490		0P0000WA7V.DEF	NORDEA 1 NORTH AMERICAN STARS EQUITY FUND E EUR	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99338	93491		0P0000WAJB.DEF	PILOTAGE SELECTION DYNAMIQUE	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99339	93492		0P0000WD1D.DEF	EB SUSTAINABLE MULTI ASSET INVEST UI A	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99340	93493		0P0000WEOS.DEF	INVESCO FUNDS INVESCO US HIGH YIELD BOND FUND E ACCUMULATION	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99341	93494		0P0000WFLU.DEF	SCHRODER INT SELECTION FUND GLOBAL MULTI ASSET BALANCED B	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99342	93495		0P0000WLCO.DEF	HSBC GLOBAL INVESTMENT FUNDS GLOBAL HIGH INCOME BOND AM3HEUR	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99343	93496		0P0000WLY0.DEF	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 3 Y	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99344	93497		0P0000WMGY.DEF	RUSSELL INVESTMENT ACADIAN SUSTAINABLE GLOBAL EQUITY A EUR ACC	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99345	93498		0P0000WMJ2.DEF	AVENIR EQUILIBRE I2	XFRA	0.00%	+56	+1289	+1915	+3429	+4403	+9224
99346	93478		0P0000WQ5W.DEF	CAPITAL GROUP GLOBAL HIGH INCOME OPPORTUNITIES LUX BDH EUR	XFRA	0.00%	+56	+1570	+1915	+3429	+4403	+9224
99347	93497		0P0000KOUB.DEF	PLAN VALOR CRECIMIENTO PP	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9511
99348	93499		0P0000KUKT.DEF	FIDELITY DEMOGRAFIEFONDS KONSERVATIV	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99349	93500		0P0000KY4D.DEF	MPF STRUKTUR RENTEN	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99350	93501		0P0000KY4Z.DEF	BLACKROCK INSTITUTIONAL CASH SERIES EURO LIQUIDITY FUND ADMIN	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99351	93502		0P0000KYBT.DEF	ERES OLYMPE SOLIDAIRE P	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99352	93503		0P0000KYBY.DEF	ERES GLOBALIS M	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99353	93504		0P0000KYLF.DEF	NN R VALOR F FUND	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99354	93505		0P0000L1A2.DEF	ETOILE GENERATION LONG TERME	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99355	93506		0P0000L2NU.DEF	SAASTOPANKKI OSAKE MAAILMA A	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99356	93507		0P0000L2P8.DEF	DPAM HORIZON B BONDS GLOBAL INFLATION LINKED A	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99357	93508		0P0000M02X.DEF	OFI DYNAMIQUE ES	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99358	93509		0P0000M3W4.DEF	DWS SACHWERTE	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99359	93510		0P0000M4B3.DEF	CAIXAGEST OPORTUNIDADES FUNDO DE INVESTIMENTO ALTERNATIVO	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99360	93511		0P0000M5HP.DEF	AVIVA INVESTORS YIELD CURVES ABSOLUTE RETURN A	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99361	93512		0P0000M6CL.DEF	DPAM CAPITAL B EQUITIES JAPAN INDEX F CAP	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99362	93513		0P0000MLFA.DEF	KBI FUNDS ICAV KBI WATER FUND CLASS A EUR	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99363	93514		0P0000MOF3.DEF	FIDELITY FUNDS CHINA INNOVATION FUND A ACC EUR	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99364	93515		0P0000MOFA.DEF	ALBATROS I VT	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99365	93516		0P0000MOGK.DEF	JANUS HENDERSON HORIZON EURO CORPORATE BOND FUND A2 EUR	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99366	93517		0P0000MOGM.DEF	JANUS HENDERSON HORIZON EURO CORPORATE BOND FUND I3 EUR	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9510
99367	93518		0P0000MP2K.DEF	AMUNDI FUNDS GLOBAL INFLATION BOND A EUR AD D	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9509
99368	93519		0P0000MP8X.DEF	BFT CREDIT 6 MOIS ISR IC	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9509
99369	93520		0P0000MP9D.DEF	SG ACTIONS US C	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9509
99370	93521		0P0000MPWZ.DEF	DJE MANAGED DEPOT ERTRAG	XFRA	0.00%	+56	+1290	+1764	+3253	+4356	+9509

172201 - 172250 z 188395 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.