Ticker Rank - Stooq

sob, 13 gru 2025, 2:34 CET, NY 20:34, Londyn 1:34, Tokio 10:34, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

168751 - 168800 z 188476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D ▲	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
108851	102443		0P0000953S.DEF	DEUTSCHE DZP 1 PP	XFRA	0.00%	-44	+548	+3174	+4270	+6664	+10677
108852	102412		0P00009BWM.DEF	SCHRODER INT SELECTION FUND GLOBAL CLIMATE CHANGE EQUITY B	XFRA	0.00%	+125	+718	+3260	+4270	+6664	+10677
108853	102413		0P00009GU9.DEF	JPMORGAN FUNDS EUROPE EQUITY PLUS FUND X PERF ACC EUR	XFRA	0.00%	+125	+718	+3260	+4270	+6664	+10676
108854	102414		0P00009W10.DEF	CANDRIAM MM MULTI STRATEGIES F EUR	XFRA	0.00%	+125	+718	+3260	+4270	+6664	+10676
108855	102415		0P0000A2BH.DEF	CREDIT SUISSE IF CH CSIF CH BOND GOVERNMENT EUR BLUE ZB	XFRA	0.00%	+125	+718	+3260	+4270	+6664	+10676
108856	102416		0P0000AAAH.DEF	BOWCAPITAL GLOBAL FUND FI	XFRA	0.00%	+125	+718	+3260	+4270	+6664	+10676
108857	102417		0P0000ADKT.DEF	SAUREN GLOBAL STABLE GROWTH D	XFRA	0.00%	+125	+718	+3260	+4270	+6664	+10676
108858	102418		0P0000ADKY.DEF	SAUREN NACHHALTIG AUSGEWOGEN A	XFRA	0.00%	+125	+718	+3260	+4270	+6664	+10676
108859	102419		0P0000G0QR.DEF	TEMPLETON GLOBAL TR FUND A MDIS EUR H1	XFRA	0.00%	+125	+718	+3260	+4270	+6664	+10676
108860	102420		0P0000G0RK.DEF	LUX SELECTION 40SI D ACC	XFRA	0.00%	+125	+718	+3260	+4270	+6664	+10676
108861	102421		0P0000G0RO.DEF	LUX SELECTION 40SI I ACC	XFRA	0.00%	+125	+718	+3260	+4270	+6664	+10676
108862	102415		0P0000HRXK.DEF	KEPLER VALUE AKTIENFONDS A	XFRA	0.00%	+125	+718	+3260	+4270	+6664	+10712
108863	102424		0P0000ICIN.DEF	JOHCM GLOBAL SELECT A EUR	XFRA	0.00%	+125	+718	+3260	+4270	+6607	+10748
108864	102425		0P0000IKNZ.DEF	DWS TOP BALANCE	XFRA	0.00%	+125	+718	+3260	+4270	+6607	+10748
108865	102448		0P0000J1YL.DEF	GENERALI INVESTMENTS SICAV SUSTAINABLE WORLD EQUITY BX	XFRA	0.00%	+125	+718	+3260	+4248	+6545	+10748
108866	102449		0P0000J2K9.DEF	HSBC MONEY HSBC MONEY ESCALE	XFRA	0.00%	+125	+718	+3260	+4248	+6545	+10748
108867	102450		0P0000JAJO.DEF	CARAC ACTIONS EURO C	XFRA	0.00%	+125	+718	+3260	+4248	+6545	+10748
108868	102451		0P0000JB4F.DEF	GOLDMAN SACHS FUNDS II GOLDMAN SACHS MULTI MANAGER GLOBAL	XFRA	0.00%	+125	+718	+3260	+4248	+6545	+10748
108869	102452		0P0000JBIQ.DEF	RENTA 4 ACCIONES EPSV	XFRA	0.00%	+125	+718	+3260	+4248	+6545	+10748
108870	102453		0P0000JMPN.DEF	BLACKROCK GLOBAL FUNDS EUROPEAN FUND X2	XFRA	0.00%	+125	+718	+3260	+4248	+6545	+10748
108871	102454		0P0000JMUC.DEF	BLUEBAY FUNDS BLUEBAY HIGH YIELD BOND FUND I EUR PERF	XFRA	0.00%	+125	+718	+3260	+4248	+6545	+10748
108872	102456		0P0000JN7Z.DEF	DPAM L BONDS UNIVERSALIS UNCONSTRAINED E	XFRA	0.00%	+125	+718	+3260	+4247	+6544	+10746
108873	102457		0P0000JNC8.DEF	VARIOPARTNER SICAV MIV GLOBAL MEDTECH FUND I2 EUR	XFRA	0.00%	+125	+718	+3260	+4247	+6544	+10746
108874	102458		0P0000JO2Z.DEF	ROYANCE SELECTION INTERNATIONALE	XFRA	0.00%	+125	+718	+3260	+4247	+6544	+10746
108875	102459		0P0000JZWW.DEF	DPAM L BONDS EUR QUALITY SUSTAINABLE P	XFRA	0.00%	+125	+718	+3260	+4247	+6544	+10746
108876	102460		0P0000K71G.DEF	AV GLOBAL R EUR	XFRA	0.00%	+125	+718	+3260	+4247	+6544	+10746
108877	102461		0P0000KAJF.DEF	FLOSSBACH VON STORCH SICAV MULTIPLE OPPORTUNITIES F	XFRA	0.00%	+125	+718	+3260	+4247	+6544	+10746
108878	102380		0P00000IMG.DEF	BESTINVER PATRIMONIO FI	XFRA	0.00%	+30	+622	+3202	+4297	+6716	+10815
108879	102386		0P00000IZR.DEF	FONEMPORIUM FI	XFRA	0.00%	+30	+622	+3202	+4297	+6716	+10815
108880	102378		0P00000J6A.DEF	GCO GLOBAL 50 FI	XFRA	0.00%	+100	+692	+3238	+4297	+6716	+10814
108881	102383		0P00000JL7.DEF	KBC MASTER FUND BONDS EURO CAP	XFRA	0.00%	+100	+692	+3238	+4297	+6666	+10814
108882	102388		0P00000JZM.DEF	RAIFFEISEN NACHHALTIGKEIT OSTERREICHPLUS AKTIEN R T	XFRA	0.00%	+100	+692	+3238	+4297	+6616	+10814
108883	102393		0P00000K0V.DEF	BLACKROCK GLOBAL FUNDS EURO BOND FUND A1	XFRA	0.00%	+100	+692	+3238	+4297	+6616	+10814
108884	102398		0P00000KH8.DEF	M AMP;G INVESTMENT FUNDS 1 M AMP;G GLOBAL THEMES FUND EURO C	XFRA	0.00%	+100	+692	+3238	+4297	+6616	+10814
108885	102399		0P00000L88.DEF	KBC ECO FUND WORLD DIS	XFRA	0.00%	+100	+692	+3238	+4297	+6616	+10814
108886	102411		0P00000LO9.DEF	ALM ACTIONS EUROPE ISR IC	XFRA	0.00%	+100	+692	+3238	+4297	+6616	+10814
108887	102413		0P00000M3Y.DEF	KBC INSTITUTIONAL FUND GLOBAL CAP	XFRA	0.00%	+100	+692	+3238	+4281	+6616	+10814
108888	102414		0P00000MOC.DEF	BNP PARIBAS FUNDS EURO MONEY MARKET I CAPITALISATION	XFRA	0.00%	+100	+692	+3238	+4281	+6616	+10814
108889	102415		0P00000N2T.DEF	NAGELMACKERS MULTIFUND BALANCED	XFRA	0.00%	+100	+692	+3238	+4281	+6616	+10814
108890	102416		0P00000N7K.DEF	CAPITALATWORK FOYER UMBRELLA CORPORATE BONDS AT CLASS C	XFRA	0.00%	+100	+692	+3238	+4281	+6616	+10814
108891	102417		0P00000NGV.DEF	DANSKE INVEST KORKO ACC	XFRA	0.00%	+100	+692	+3238	+4281	+6616	+10814
108892	102418		0P00000NHD.DEF	DANSKE INVEST OBLIGAATIO ACC	XFRA	0.00%	+100	+692	+3238	+4281	+6616	+10814
108893	102419		0P00000OMW.DEF	DPAM INVEST B EQUITIES WORLD SUSTAINABLE B CAP	XFRA	0.00%	+100	+692	+3238	+4281	+6616	+10814
108894	102420		0P00000OWQ.DEF	TBF GLOBAL INCOME EUR I	XFRA	0.00%	+100	+692	+3238	+4281	+6616	+10814
108895	102421		0P00000OXN.DEF	UNIKAPITAL	XFRA	0.00%	+100	+692	+3238	+4281	+6616	+10814
108896	102422		0P00000OZB.DEF	LINGOHR SYSTEMATIC INVEST	XFRA	0.00%	+100	+692	+3238	+4281	+6616	+10814
108897	102423		0P00000OZN.DEF	WEBERBANK PREMIUM 100	XFRA	0.00%	+100	+692	+3238	+4281	+6616	+10814
108898	102424		0P00000PGR.DEF	LABORAL KUTXA BOLSA UNIVERSAL FI	XFRA	0.00%	+100	+692	+3238	+4281	+6616	+10814
108899	102425		0P00000PMI.DEF	STRATEGE DIVERSIFIE	XFRA	0.00%	+100	+692	+3238	+4281	+6616	+10814
108900	102426		0P00000PRC.DEF	BNP PARIBAS DYNAMIQUE 6 MOIS CLASSIC	XFRA	0.00%	+100	+692	+3238	+4281	+6616	+10814

168751 - 168800 z 188476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.