Ticker Rank - Stooq

sob, 19 kwi 2025, 3:28 CEST, NY 21:28, Londyn 2:28, Tokio 10:28, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

13951 - 14000 z 108342 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D ▲	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
19759	28215		AERI.UK	AQUILA EUROPEAN RENEWABLES PLC	LSE	0.00%	+78	+2082	+7683	+2644	-16822	-11720
19760	68510		4914.N	EUROPA FUND SPO 2012 03		0.00%	+78	+2082	+3045	+2555	-79020	-78726
19761	38511	1	BAH_PE	BAHOLDING P/E		0.00%	+78	+2087	+7685	+2611	-33421	-30759
19762	47053		ETB.US	EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	NYSE	0.00%	+78	+2087	+7685	+2605	-46554	-44663
19763	33789		XZEM.DE	XTRACKERS MSCI EMG MKTS ESG ETF	XETRA	0.00%	+75	+2081	+7681	+2394	-26380	-22860
19764	28646		FGMSU23	FGMSU23	WSE	0.00%	+78	+2084	+7682	+2661	-17377	-12440
19765	28648		FGMSZ23	FGMSZ23	WSE	0.00%	+78	+2084	+7682	+2661	-17378	-12444
19766	42433	2	IS05.DE	ISHARES GOVT BOND 20YR TARGET DURATION ETF EUR	XETRA	0.00%	+77	+2083	+7684	+2380	-39368	-37157
19767	31788		SHEH.US	THE SHELL ADRHEDGED	NYSE	0.00%	+77	+2088	+7688	+2491	-23527	-19518
19768	39841		ELCO.UK	ELECO PLC	LSE	0.00%	+77	+2084	+7683	+11533	-21259	-50792
19769	13640		IRT.US	INDEPENDENCE REALTY TRUST INC	NYSE	0.00%	+77	+2084	+7683	+11531	+5867	+12258
19770	11723		FKGHZ25	FKGHZ25	WSE	0.00%	+77	+2084	+7682	+11527	+9373
19771	16246		PITA.US	HERAMBA ELECTRIC PLC	NASDAQ	0.00%	+77	+2083	+7680	+2317	-967	+1896
19772	20912		JARU.UK	JPMORGAN GLOBAL CORE REAL	LSE	0.00%	+77	+2083	+7680	+11525	+9596	-10456
19773	19721	3	OEWA.DE	VERBUND	XETRA	0.00%	+77	+2081	+7678	+2302	-2403	+8212
19774	13138	2	INTZ.US	INTRUSION INC	NASDAQ	0.00%	+77	+2081	+7678	+11518	+7777	+9961
19775	13928	5	GTLS.US	CHART INDUSTRIES INC	NYSE	0.00%	+77	+2081	+7678	+11517	+7513	+5418
19776	28343		EUXS.UK	ISHARES MSCI EUROPE EX-UK GBP HEDGED ETF DIST	LSE	0.00%	+77	+2081	+7675	+11512	+5891	-22494
19777	16362	3	10AJ.DE	AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITSETF DR DIS	XETRA	0.00%	+77	+2081	+7675	+11512	+5541	-1220
19778	14833		OW20R252150.PL	OW20R252150	WSE	0.00%	+77	+2081	+7673	+11508	+2194
19779	17546		4273.HK	HKGB RGB 2610	HKEx	0.00%	+77	+2081	+7673	+11507	+519	-2230
19780	16061		4332.N	AEGON UFK UNIEURIBOR EUR		0.00%	+77	+2081	+7672	+11506	-624	+10571
19781	20222		GOOG.UK	LS 1X ALPHABET TRACKER ETP	LSE	0.00%	+77	+2081	+7672	+11505	-3941	+5626
19782	19993		STLA_PE.US	STELLANTIS NV P/E		0.00%	+77	+2080	+7669	+11500	-7161	+585
19783	22650		FLLA.US	FRANKLIN FTSE LATIN AMERICA ETF	NYSE	0.00%	+77	+2080	+7669	+11500	-10787	-4045
19784	23132		INTLNVD67538.PL	NVIDIA CERTYFIKATY LONG 86.4	WSE	0.00%	+77	+2080	+7669	+11500	-11071	-4534
19785	23036		INTSW2068056.PL	WIG20 CERTYFIKATY SHORT 3120	WSE	0.00%	+77	+2080	+7669	+11500	-12931	-6747
19786	25551		FTWD.UK	INVESCO FTSE ALL-WORLD ETF	LSE	0.00%	+77	+2080	+7669	+11499	-14508	-8893
19787	51881	1	EBOTPTL84.HU	EBOTPTL84	BÉT	0.00%	+77	+2080	+7668	+11496	-55897	-54386
19788	34003		FTWG.UK	INVESCO FTSE ALL-WORLD ETF	LSE	0.00%	+77	+2080	+7668	+11496	-28268	-25165
19789	35060		3133.HK	CSOP CSI300	HKEx	0.00%	+77	+2073	+7668	+11496	-27200	-23818
19790	73248		RWAYZ_PB.US	RUNWAY GROWTH FINANCE CORP P/BV		0.00%	+77	+2081	+7665	+11496	-83202	-83634
19791	12554		305121321.JP	DAY OPTION MAY 2025	TSE	0.00%	+77	+2081	+7669	+11495
19792	13213		206107203.JP	DAY OPTION JUN 2025	TSE	0.00%	+77	+2081	+7669	+11495
19793	22382		15473.HK	JP BILI@EC2508A	HKEx	0.00%	+77	+2081	+7669	+11495
19794	22262		15569.HK	JPSANDS@EC2509A	HKEx	0.00%	+77	+2081	+7669	+11495
19795	13911		206016301.JP	KOMATSU OPTION JUN 2025	TSE	0.00%	+77	+2081	+7669	+11495
19796	13920		RBITSDAX57.PL	RBITSDAX57	WSE	0.00%	+77	+2081	+7669	+11495
19797	65630	1	603161.CN	KEHUA HOLDINGS	SSE	0.00%	+77	+2079	+7666	+11499	-77649	-76051
19798	37895		XD9E.DE	MSCI USA INDEX ETF 2C EUR HDG	XETRA	0.00%	+76	+2079	+7668	+11503	-34291	-31703
19799	32423		LHTC.DE	AMUNDI STOXX EUROPE 600 HEALTHCARE ETF ACC	XETRA	0.00%	+76	+2079	+7668	+11503	-23641	-20017
19800	40953		RCFL4GOLD2.PL	GOLD FUTURE FAKTOR LONG	WSE	0.00%	+79	+2083	+7668	+11503	-33203	-30536
19801	12862	4	SHYG.US	ISHARES 0-5Y HIGH YIELD CORPORATE BOND ETF	NYSE	0.00%	+77	+2080	+7667	+11493	+5334	+8786
19802	18028		GDE.US	WISDOMTREE	NYSE	0.00%	+77	+2080	+7666	+9890	+660	-2931
19803	15387		XT01.DE	XTRACKERS TREASURIES ULTRASHORT BOND ETF	XETRA	0.00%	+77	+2080	+7665	+2261	+5367	+1541
19804	11506	7	MNS_PE	MENNICASK P/E		0.00%	+77	+2080	+7665	+2255	+7052	+14161
19805	15328	2	AST_PB	ASTARTA P/BV		0.00%	+77	+2080	+7663	+2252	+3048	+4737
19806	16415		REGN_PE.US	REGENERON PHARMACEUTICALS INC P/E		0.00%	+77	+2079	+7661	+11485	+3145	+8975
19807	20083	3	NOKXAU	NOK/XAU	Currency	0.00%	+77	+2077	+7659	+2236	-5765	+2662
19808	13370	2	0RVI.UK	HELLOFRESH	LSE Intl	0.00%	+77	+2077	+7658	+11482	+12415	+5805

13951 - 14000 z 108342 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.