pią, 5 gru 2025, 16:13 CET, NY 10:13, Londyn 15:13, Tokio 0:13, WIG20 -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11801 - 11850 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1D ▲Zmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
323836843TRI.USTHOMSON REUTERS CORPXNAS+0.80%-48-86+194+654-1064-216
318449856NG.USNOVAGOLD RESOURCES INCXASE+0.80%+316+396-358-1262+10-2233
152838154485TRI_PE.USTHOMSON REUTERS CORP P/E+0.80%+3065-5343-866-3076-112+938
7640667763GGR_MV.USGOGORO INC MARKET VALUE+0.80%+345+1538+3233+3616+10309+14436
187584164366AXIA_PB.USAXIA ENERGIA P/BV+0.80%+86+14748+21404+14576+25524+35117
7849570145AMPH_PB.USAMPHASTAR PHARMACEUTICALS INC P/BV+0.80%+341+1476+3101+3474+9971+13979
2201524946ESIT.UKISHARES MSCI EUROPE INFORMATION TECHNOLOGY SECTOR ETFXLON+0.80%+2806+11656-21759-20328+7814+13984
884316786SOAR.USVOLATO GROUP INCXASE+0.80%+2180+1664-12633-8688-6916-10689
24226130992ILSJPYILS/JPYCurrency+0.80%+2592+10840+6881+11863+7236+6489
9818139342RWT.USREDWOOD TRUST INCXNYS+0.80%-3112-7780-227+2127+2807-6410
3700726842ASIA.USMATTHEWSXNYS+0.80%+1556+6101+15420+19340+10289+19836
6182747466FLGR.USFRANKLIN FTSE GERMANY ETFXNYS+0.80%+580+2164+4651+5328+16476+24293
158236150100INSE_PE.USINSPIRED ENTERTAINMENT INC P/E+0.80%+209+8808+4595+7032+10234+10652
715619735XPTINRXPT/INRCurrency+0.80%-7043-87-1358+1600-27905-14107
7113361433LOAN_PB.USMANHATTAN BRIDGE CAPITAL INC P/BV+0.80%+404+1677+3545+3989+11505+16285
784376393AXIA.USAXIA ENERGIAXNYS+0.80%-136+962+246+540-2731+295
6924759167EPSN_PE.USEPSILON ENERGY LTD P/E+0.80%+396+1720+3645+4113+11946+16951
158788153557HUDI_MV.USHUADI INT GROUP MARKET VALUE+0.80%+1856+7087+4256+7122+1885+3638
6845458192COWS_MV.USAMPLIFY CASH FLOW MARKET VALUE+0.80%+413+1733+3704+4188+12162+17262
3309729503CUPR_MV.USCUPRINA HOLDINGS CAYMAN LTD MARKET VALUE+0.80%+1840+7255+19821-12206+9375+751
143587141878VIOT_MV.USVIOMI TECHNOLOGY CO LTD MARKET VALUE+0.80%+27+304+697+714+2027+2861
148283147246AMZU_MV.USDIREXION DAILY MARKET VALUE+0.80%-10+210+487+468+1261+1712
4781928727AMZU.USDIREXION DAILYXNAS+0.80%+983+3817+8874+10687+25526+32429
17702215923DOM.UKDOMINO'S PIZZA GROUP PLCXLON+0.80%+3093+10398+8395+12131-19130-6800
16768169634HUDI.USHUADI INT GROUPXNAS+0.80%+3070-7054+6323+5081-6530-1951
18717229753MPTY.BPORTUGAL 3M BOND YIELDBonds+0.008+3201+11122+5459-25228-874-5696
13466158152YFIY.BFINLAND 2Y BOND YIELDBonds+0.008+2423+221-2624+2835-11257+5150
27848247166MPTY.BPORTUGAL 6M BOND YIELDBonds+0.008+2237+9096-1192+1581+19245-19299
64479523202YPTY.BPORTUGAL 2Y BOND YIELDBonds+0.008+475+1937+4154+4728+14130+20538
38908182627YESY.BSPAIN 7Y BOND YIELDBonds+0.008+1432+5581+13885+17227+30440+28276
15001515255367079.HKSG#HSI RC2608PXHKG+0.80%-5160-6255-3026-3622-3483+696
1413731394272415.HKMEDSCIXHKG+0.80%+34+334+782+815+2307+3259
18359117282622886.HKCT NTES@EC2605AXHKG+0.80%-2028+11727+11463
18367917362323011.HKGJLIAUT@EC2606AXHKG+0.80%-2027+11203
35195327911CORA.UKCORA GOLD LTDXLON+0.80%+1695+6641+17457+22367-3711+7041
417625831CUPR.USCUPRINA HOLDINGS CAYMAN LTDXNAS+0.80%+187-67+432+789+2595+2871
187583164364AXIA_MV.USAXIA ENERGIA MARKET VALUE+0.80%+86+14749+21405+14577+25525+35118
151091000515SONO.USSONOS INCXNAS+0.80%+3263+9627+8967+10957-5650+9836
368342007532840.HKSPDR GOLD TRTXHKG+0.80%+1571+6156+15598+19583+22148+22786
967734544HYIN.USWISDOMTREE PRIVATE CREDIT AND ALTERNATIVEXNYS+0.80%+2550-9534-33578-31854-21694-31869
475560488ALV.USAUTOLIV INCXNYS+0.80%+404-518-1304-2385-597-1067
44601272902EPSN.USEPSILON ENERGY LTDXNAS+0.80%+1110+4356+10362+12603+16764+14048
2502323793BABO.USYIELDMAX BABA OPTION INCOMEXNYS+0.80%+2534+10486+13099+6720+3242-17056
155517155606SONO_MV.USSONOS INC MARKET VALUE+0.80%+6283-2194+2201-2024+731+3049
5413435659FTXN.USFIRST TRUST NASDAQXNAS+0.80%+746+2874+6446+7567+27279+32983
24240892843CAV1127.PLCAV1127XWAR+0.80%+2588+10814+15129+11432+18358+19237
2226810779MIMI.USMINT INCORPORATION LTDXNAS+0.80%+2796+11564+14582+17917+19920+12333
1551403901VRGVRGXWAR+0.80%-22+5-30-45+90+4
1191341143952602.HKONEWOXHKG+0.80%+154+778+1703+1887+5680+8031
1742241183ATRATREMXWAR+0.80%+14+37-41-25-131-59
11801 - 11850 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq