Ticker Rank - Stooq

czw, 16 sty 2025, 15:54 CET, NY 9:54, Londyn 14:54, Tokio 23:54, WIG20 -0.17%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

100851 - 100900 z 101237 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D ▲	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
99483	99957		65500.HK	UB#HSI RP27109	HKEx	-21.70%	+183	-315	-512	-802
18294	81801		63653.HK	HS#HSI RP2704X	HKEx	-21.70%	+613	+4006	-35639	-81613	-81478	-80710
99477	99945		65471.HK	JP#HSI RP2711T	HKEx	-21.78%	+183	-315	-511	-763
60688	42016		28155.HK	UBGEELY@EP2506A	HKEx	-21.82%	+255	+1071	+5897	+9555	+22901	+26749
34234	25777		64602.HK	UB#HSI RP2703L	HKEx	-21.82%	+353	+2746	+10779	+18091	+17677
38892	55717		27721.HK	MS HSI @EP2503A	HKEx	-21.82%	+304	+2461	+9562	+15939	+28546	-59076
99286	99859		64060.HK	CT#HSI RP2605E	HKEx	-21.88%	+184	-294	-462	-690	-566	+201
45239	59792		26677.HK	MBINBIO@EC2607A	HKEx	-21.95%	+252	+2087	+8352	+13823	+37652	-54640
49973	28708		64088.HK	CI#HSI RP2506Q	HKEx	-22.02%	+203	+1904	+7476	+12158	+30134	+37895
72706	60855		27591.HK	JP HSI @EP2503E	HKEx	-22.22%	+93	+1138	+3798	+6279	+14493	+17246
49968	28701		29406.HK	MS ICBC@EP2506A	HKEx	-22.22%	+203	+1904	+7476	+12158	+30136	+37897
68204	54409		55038.HK	SG#NTES RP2712C	HKEx	-22.22%	+105	+1250	+4347	+7193	+16741	+20112
69966	56993		28556.HK	DS HKEX@EP2503A	HKEx	-22.22%	+102	+1210	+4145	+6840	+15783	+18882
44529	35073		10503.HK	JP S P @EP2506A	HKEx	-22.22%	+261	+2218	+8546	+14131
20049	26487		65666.HK	SG#BYD RP2712M	HKEx	-22.22%	+543	+3725	+10745
99250	99785		63775.HK	SG#HSI RP2704C	HKEx	-22.22%	+184	-291	-454	-675	-543	+225
99304	99922		64225.HK	SG#HSI RP27036	HKEx	-22.22%	+184	-294	-463	-692	-569	-107
99240	99774		63731.HK	UB#HSI RP2712A	HKEx	-22.33%	+184	-291	-454	-675	-542	+226
24049	83373		64658.HK	HS#HSI RP2604F	HKEx	-22.33%	+565	+3275	-75760	-75997	-75891
29478	72828		10468.HK	SG TSLA@RP2506A	HKEx	-22.40%	+408	+3081	+12044	+14056	-69848	-69020
47854	27669		64639.HK	GJ#HSI RP2704U	HKEx	-22.43%	+240	+2004	+7825	+12945	+32847
14918	26949		INTSSLV71712.PL	SILVER CERTYFIKATY SHORT 34.33	WSE	-22.53%	+698	+4763	-32326	-28040	-12462	-6600
18298	56669		65360.HK	SG#HSI RP2703J	HKEx	-22.55%	+613	+4005	-35776	-81907
49976	28711		64140.HK	UB#HSI RP27126	HKEx	-22.55%	+203	+1904	+7476	+12158	+30133	+37894
51125	32909		63613.HK	MS#HSI RP2712D	HKEx	-22.55%	+183	+1852	+7194	+11863	+28770	+35910
43794	65111		28894.HK	JPXIAMI@EP2505C	HKEx	-22.58%	+189	+2311	+8557	+14117	-55282	-54426
39347	24941		10501.HK	JPNQ100@EP2506B	HKEx	-22.65%	+380	+2559	+9334	+15650
49890	33257		LFLYW.US	LEAFLY HOLDINGS	NASDAQ	-22.73%	+186	+1896	+7299	+12218	+30130	+37842
35237	24865		64259.HK	HU#HSI RP2704C	HKEx	-22.73%	+364	+2697	+10535	+17711
99277	99842		63937.HK	HS#HSI RP26041	HKEx	-22.73%	+184	-292	-458	-683	-557	+210
30398	48635		NOG.UK	NOSTRUM OIL & GAS	LSE	-22.77%	+603	+3240	+11568	-8799	-27910	-25183
31299	20745		10527.HK	UBNQ100@EP2506B	HKEx	-22.81%	+387	+2913	+11401	+19118
41103	70550		27726.HK	UB HSI @EP2503E	HKEx	-22.81%	+293	+2444	+9844	+15990	-57584	-59202
64524	47962		49834.HK	BP#NQ100RP2612U	HKEx	-22.81%	+123	+1384	+5013	+8345	+20074	+24139
51061	31760		10448.HK	SG NVDA@RP2505A	HKEx	-22.83%	+183	+1852	+7204	+11845	+29067	+36027
99420	99930		65195.HK	SG#HSI RP2703H	HKEx	-22.86%	+184	-314	-507	-756
99276	99841		63934.HK	HS#HSI RP2604Z	HKEx	-23.00%	+184	-292	-458	-683	-557	+210
36710	33968		65334.HK	JP#HSI RP2711S	HKEx	-23.00%	+299	+2558	+10087	+16991
38091	24517		64359.HK	UB#HSI RP2703Q	HKEx	-23.00%	+315	+2510	+9794	+16377	+20321	-16675
43414	27717		64342.HK	JP#HSI RP2711J	HKEx	-23.00%	+271	+2278	+8757	+14525	+25646	-11349
61987	43646		0P4G.UK	SIG COMBIBLOC G	LSE Intl	-23.05%	+168	+1550	+5403	+9202	+22202	+26647
29286	19885		65499.HK	UB#HSI RP2712T	HKEx	-23.08%	+296	+3082	+12268	+19832
99270	99832		63897.HK	SG#HSI RP2702S	HKEx	-23.08%	+184	-291	-457	-680	-553	+215
99455	99922		65382.HK	BI#HSI RP2712U	HKEx	-23.08%	+183	-315	-511	-763
68432	54747		27909.HK	MS HSBC@EP2503A	HKEx	-23.08%	+105	+1241	+4330	+7165	+16601	+19936
69154	55913		27117.HK	JP HSI @EP2502A	HKEx	-23.08%	+102	+1218	+4225	+6981	+16082	+19266
31881	29394		10265.HK	BP OIL @EP2502A	HKEx	-23.08%	+370	+2863	+11255	+18919	-2389	+2447
99308	99929		64252.HK	SG#HSI RP2702A	HKEx	-23.16%	+184	-294	-463	-694	-574	-112
99282	99852		64026.HK	JP#HSI RP27114	HKEx	-23.30%	+184	-293	-460	-686	-562	+205
99422	99932		65210.HK	JP#HSI RP27119	HKEx	-23.30%	+184	-314	-507	-756

100851 - 100900 z 101237 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.