Ticker Rank - Stooq

pon, 19 sty 2026, 22:24 CET, NY 16:24, Londyn 21:24, Tokio 6:24, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

51 - 100 z 187726 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D ▲	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
98342	108126		58620.HK	HS#HKEX RP2807A	XHKG	+52.00%	+1164	+2757	+5197	+6436	+41252	-81670
78833	112958		21643.HK	MBCEAIR@EC2605A	XHKG	+51.28%	+1466	+3588	+8149	+9881	+51414	-102392
34925	157299		23131.HK	HUCEAIR@EC2606A	XHKG	+51.11%	+4831	+10368	-145972	-146013	-150555	-147215
145240	120980		21086.HK	HUCSHIP@EC2603A	XHKG	+50.94%	+856	+1449	+2307	+2356	+16544	+48488
139572	108526		21550.HK	MSCSHIP@EC2603A	XHKG	+50.63%	+1031	+1750	+2925	+3125	+21171	+61516
85339	104433		63846.HK	HS#ALIBARP2807B	XHKG	+50.60%	+2222	+4119	+7564	+9023	+48536	-96204
18790	100001		49883.HK	BP#NQ100RP2812E	XHKG	+50.00%	-115540	-114905	-113228	-113131	-93352	-46192
90254	70410		20817.HK	SGUBTEC@EC2603A	XHKG	+50.00%	+2024	+3845	+7066	+8362	+45597	+33259
15229	178791		55740.HK	SG#HSI RP2802L	XHKG	+50.00%	-163562
182245	180963		54258.HK	SG#HSI RP2802O	XHKG	+50.00%	+3723	-864	+641	+645	-3124	+3594
47955	60193		49932.HK	JP#DJIA RP2603F	XHKG	+50.00%	+3413	+6647	+13211	+16918	-71493	-31842
182257	180983		54360.HK	DS#HSI RP28048	XHKG	+50.00%	+3721	-863	+642	+646	-3129	+3577
182169	180860		53348.HK	UB#HSI RP28085	XHKG	+50.00%	+3746	-872	+632	+636	-3114	+3657
18239	178651		54536.HK	BP#HUAHORP2808F	XHKG	+50.00%	-160328
185263	178244		17301.HK	HU NWD @EC2606A	XHKG	+49.32%	+9941	+1168	+6276	+3433	+3239	+13103
4201	5585	1	RBIFL10SILVE4.PL	SILVER FUTURE FAKTOR LONG	XWAR	+49.25%	-461	-305	-324	+71	+546	-2442
10105	5774	1	1831.HK	SHIFANG HLDG	XHKG	+48.33%	-487	+658	+1836	+2267	+4574	+7847
184470	180856		59113.HK	DS#HSI RP28033	XHKG	+48.00%	+3205	+3887	+3683	+3889	+79	+4394
181864	178246		67524.HK	HS#HSI RP2802D	XHKG	+48.00%	+3763	+1616	+2764
4595	178840		56006.HK	HS#HSI RP2802T	XHKG	+48.00%	-174245
36344	78640		49832.HK	SG#DJIA RP2812N	XHKG	+47.62%	+4439	+9150	-39700	-95576	-75797	-28637
77463	63863		EBDAITS10.HU	EBDAITS10	XBUD	+47.32%	+2445	+4590	+8548	+10282	+52846	+42307
184442	180887		58401.HK	UB#HSI RP28043	XHKG	+47.06%	+3205	+3889	+2414	+2368	+122	+4475
5967	3394		INTLSLV89698.PL	SILVER CERTYFIKATY LONG 78.81	XWAR	+46.96%	+1934
69817	37277		49804.HK	SG#NQ100RP2812W	XHKG	+46.43%	+2688	+5106	+9663	+11819	+51528	+60777
182295	181039		54639.HK	SG#HSI RP2804Q	XHKG	+46.30%	+3706	-861	+644	+648	-3139	+3539
182360	181136		55052.HK	HS#HSI RP2803S	XHKG	+46.15%	+3694	-859	+650	+652	-3158	+3469
127777	106407		53870.HK	JP#HSI RP2810L	XHKG	+46.15%	+1365	+2875	+4296	+4418	+28516	+84863
64160	129355		67590.HK	HS#HSI RP28047	XHKG	+46.15%	+3831	+5590	+11963	+14957	-120738	-117786
181810	180890		66640.HK	GJ#HSI RP2803L	XHKG	+46.00%	+3765	+1633	+2832	+2740	-3038	-53
94894	111650		54593.HK	BP#HSI RP28031	XHKG	+46.00%	+2143	+3238	+6523	+7423	+43106	-83850
182451	178777		55669.HK	JP#HSI RP2812G	XHKG	+46.00%	+3674
145224	120957		25992.HK	DSUBTEC@EC2606A	XHKG	+45.45%	+861	+1430	+2288	+2337	+16555	+48537
185898	180470		21166.HK	MSZHJIN@EC2603A	XHKG	+45.45%	+6724	+4539	+5977	+5921	+1695	+5578
104455	80040		67922.HK	JP#HSI RP28094	XHKG	+45.28%	+1769	+3286	+5877	+6803	+38401	+53392
21300	110685		22759.HK	UB BILI@EP2604A	XHKG	+44.83%	-61088	-59157	-55594	-54112	-13917	-160605
185710	180905		20379.HK	BPCP CC@EC2604A	XHKG	+44.67%	+9935	+1154	+6258	+3410	+1787	+5812
9011	7776		DISH.UK	AMALA FOODS PLC	XLON	+44.44%	+644	-554	+479	+809	+269	+3839
34691	88970		49797.HK	HS#DJIA RP2712D	XHKG	+44.44%	+4870	+10396	-32869	-82710	-57834	-3065
140024	109479		68400.HK	DS#HSI RP2803U	XHKG	+44.44%	+1011	+1723	+2874	+3064	+20867	+60632
184427	180957		58092.HK	MS#HSI RP2804P	XHKG	+44.23%	+3205	+914	+2417	+2415	+153	+4522
127776	106402		53693.HK	UB#HSI RP2802S	XHKG	+44.23%	+1365	+2875	+4296	+4418	+28516	+84863
133012	106882		2673.HK	SEYOND W30	XHKG	+44.12%	+1636	+4093	+5570	+5903	+26165	+76588
182718	180792		57489.HK	JP#HKEX RP2812B	XHKG	+43.75%	+3705	-738	+767	+767	-1444	+2959
98294	108562		54239.HK	UB#HSI RP2803M	XHKG	+43.64%	+897	+2486	+5092	+6247	+41154	-80349
80316	77317		58809.HK	CI#HSI RP28057	XHKG	+43.40%	+2394	+4466	+8269	+9929	+51715	-21333
114422	103427		67295.HK	UB#HSI RP2803X	XHKG	+43.40%	+1014	+5565	+7286	+6523	+36776	+11612
44628	56201		59031.HK	JP#HSI RP2808C	XHKG	+43.40%	+3580	+7010	+14319	+18728	+32115	-57036
35276	74967		58498.HK	BP#HSI RP2803I	XHKG	+43.40%	+4627	+9830	+17442	+16202	-28513	-144715
134884	99589		20209.HK	HU JXR @EC2605A	XHKG	+43.33%	+1203	+2116	+3600	+3938	+22908	+69803

51 - 100 z 187726 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.